Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBCAT Historical Data

BNB CAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.0₅248
+0.00%
$-- $45
Aug 27, 9 AM $0.0₅249
+0.06%
$-- $50
Aug 27, 6 AM $0.0₅249
+0.12%
$-- $49
Aug 27, 5 AM $0.0₅249
+0.00%
$-- $50
Aug 27, 1 AM $0.0₅249
+0.00%
$-- $79
Aug 26, 4 PM $0.0₅248
+0.00%
$-- $87
Aug 26, 12 PM $0.0₅254
+0.00%
$-- $95
Aug 26, 10 AM $0.0₅256
+0.00%
$-- $116
Aug 26, 9 AM $0.0₅257
+0.00%
$-- $127
Aug 26, 6 AM $0.0₅257
-0.20%
$-- $146
Aug 26, 5 AM $0.0₅258
+0.00%
$-- $139
Aug 26, 2 AM $0.0₅265
+0.00%
$-- $146
Aug 26, 12 AM $0.0₅265
+0.00%
$-- $191
Aug 25, 11 PM $0.0₅268
+0.07%
$-- $195
Aug 25, 7 PM $0.0₅268
+0.00%
$-- $800
Aug 25, 6 PM $0.0₅271
+0.00%
$-- $805
Aug 25, 5 PM $0.0₅273
+0.00%
$-- $880
Aug 25, 4 PM $0.0₅274
+0.00%
$-- $941
Aug 25, 3 PM $0.0₅274
+0.07%
$-- $1,057
Aug 25, 2 PM $0.0₅274
-0.22%
$-- $10,412
Aug 25, 1 PM $0.0₅276
+0.00%
$-- $10,572
Aug 25, 12 PM $0.0₅278
-0.78%
$-- $10,568
Aug 25, 11 AM $0.0₅277
-0.80%
$-- $10,453
Aug 25, 10 AM $0.0₅276
+0.00%
$-- $10,392
Aug 25, 8 AM $0.0₅277
+0.03%
$-- $10,366
Aug 25, 6 AM $0.0₅278
+0.00%
$-- $10,228
Aug 25, 5 AM $0.0₅273
-1.40%
$-- $10,294
Aug 25, 3 AM $0.0₅279
+0.14%
$-- $10,411
Aug 25, 2 AM $0.0₅278
+0.00%
$-- $10,356
Aug 25, 1 AM $0.0₅277
-3.80%
$-- $10,375
Aug 25, 12 AM $0.0₅287
-0.11%
$-- $10,674
Aug 24, 11 PM $0.0₅288
-4.02%
$-- $11,095
Aug 24, 10 PM $0.0₅3
+0.00%
$-- $11,100
Aug 24, 9 PM $0.0₅3
+0.00%
$-- $11,086
Aug 24, 8 PM $0.0₅3
-2.94%
$-- $11,192
Aug 24, 7 PM $0.0₅316
+5.61%
$-- $13,379
Aug 24, 6 PM $0.0₅3
-0.30%
$-- $10,513
Aug 24, 5 PM $0.0₅3
+2.24%
$-- $10,579
Aug 24, 4 PM $0.0₅295
+0.16%
$-- $10,148
Aug 24, 3 PM $0.0₅296
-0.35%
$-- $10,112
Download