EXATECH PoAI Blockchain Historical Data

EXT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000537
-1.53%
$ 5,373 $ 2
Jun 4, 2025 $ 0.0000543
-0.91%
$ 5,427 $ 2
May 15, 2025 $ 0.0000536
+0.21%
$ -- $ 2
May 14, 2025 $ 0.0000532
-0.63%
$ 5,320 $ 11
Apr 8, 2025 $ 0.0000509
+0.00%
$ -- $ 151
Apr 1, 2025 $ 0.000485
-6.19%
$ -- $ 33
Mar 25, 2025 $ 0.000536
+11.56%
$ -- $ 728
Mar 18, 2025 $ 0.000529
+10.09%
$ -- $ 258
Mar 11, 2025 $ 0.000315
-4.39%
$ -- $ 876
Mar 8, 2025 $ 0.000385
+0.00%
$ 38,539 $ 0
Mar 4, 2025 $ 0.000396
+2.63%
$ -- $ 232
Feb 26, 2025 $ 0.000543
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.000591
-17.99%
$ -- $ 2,186
Feb 19, 2025 $ 2.61
+0.00%
$ -- $ 36,815
Feb 18, 2025 $ 0.00156
+0.00%
$ -- $ 22,540
Feb 11, 2025 $ 0.000229
+0.00%
$ -- $ 111
Feb 4, 2025 $ 0.000213
+0.00%
$ -- $ 77
Jan 28, 2025 $ 0.000227
+0.00%
$ -- $ 0.1
Jan 25, 2025 $ 0.000231
+0.00%
$ -- $ 44
Jan 21, 2025 $ 0.000258
+1.70%
$ 25,791 $ 33
Jan 20, 2025 $ 0.000254
-10.34%
$ 25,383 $ 445
Jan 19, 2025 $ 0.000282
-4.59%
$ 28,211 $ 2
Jan 18, 2025 $ 0.000289
-0.16%
$ 28,948 $ 11
Jan 14, 2025 $ 0.000282
+3.36%
$ 28,198 $ 8
Jan 13, 2025 $ 0.000279
-6.52%
$ 27,945 $ 71
Jan 11, 2025 $ 0.000292
+0.50%
$ -- $ 39
Jan 10, 2025 $ 0.00029
-0.24%
$ 29,043 $ 40
Jan 9, 2025 $ 0.000299
-0.59%
$ -- $ 0.1
Jan 8, 2025 $ 0.000316
+3.03%
$ 31,616 $ 137
Jan 7, 2025 $ 0.000292
-2.66%
$ 29,203 $ 99
Jan 6, 2025 $ 0.000322
+7.76%
$ 32,178 $ 290
Jan 5, 2025 $ 0.000307
-0.98%
$ 30,724 $ 841
Jan 4, 2025 $ 0.000383
-3.17%
$ -- $ 7
Jan 3, 2025 $ 0.00039
-1.54%
$ 39,006 $ 99
Jan 2, 2025 $ 0.000388
+2.47%
$ 38,804 $ 24
Jan 1, 2025 $ 0.000391
-6.00%
$ 39,061 $ 169
Dec 31, 2024 $ 0.000418
+0.04%
$ 41,781 $ 216
Dec 30, 2024 $ 0.000408
+0.73%
$ 40,765 $ 8
Dec 29, 2024 $ 0.00041
-5.10%
$ 41,031 $ 5
Dec 28, 2024 $ 0.000423
+2.48%
$ 42,309 $ 0
Dec 27, 2024 $ 0.000416
+1.01%
$ 41,555 $ 10
Dec 26, 2024 $ 0.000423
+0.70%
$ 42,275 $ 78
Dec 19, 2024 $ 0.00041
-2.99%
$ 40,993 $ 54
Dec 18, 2024 $ 0.000424
+1.33%
$ 42,368 $ 56
Dec 17, 2024 $ 0.000421
+5.25%
$ 42,095 $ 435
Dec 16, 2024 $ 0.000406
+2.51%
$ 40,644 $ 1
Dec 14, 2024 $ 0.000404
-0.79%
$ -- $ 38
Dec 13, 2024 $ 0.000412
+2.10%
$ 41,152 $ 39
Dec 12, 2024 $ 0.000396
-1.19%
$ 39,594 $ 15
Dec 11, 2024 $ 0.000398
+6.22%
$ 39,831 $ 50
Download