EXATECH PoAI Blockchain Historical Data

EXT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000537
-1.91%
$ -- $ 4
May 2025 $ 0.0000536
+0.16%
$ -- $ 13
Apr 2025 $ 0.0000509
-90.17%
$ -- $ 183
Mar 2025 $ 0.000536
+38.97%
$ -- $ 2,094
Feb 2025 $ 0.000543
+155.55%
$ -- $ 61,729
Jan 2025 $ 0.000227
-45.29%
$ -- $ 2,359
Dec 2024 $ 0.000408
+18.58%
$ 41,781 $ 2,608
Nov 2024 $ 0.000356
+55.58%
$ 34,698 $ 9,160
Oct 2024 $ 0.000245
-25.04%
$ 23,303 $ 2,082
Download