EXATECH PoAI Blockchain Historical Data

EXT
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000537
-1.91%
$ -- $ 4
May 12 $ 0.0000536
+0.16%
$ -- $ 13
Apr 7 $ 0.0000509
+0.00%
$ -- $ 151
Mar 31 $ 0.000485
-6.19%
$ -- $ 33
Mar 24 $ 0.000536
+11.56%
$ -- $ 728
Mar 17 $ 0.000529
+10.09%
$ -- $ 258
Mar 10 $ 0.000315
-4.39%
$ -- $ 876
Mar 3 $ 0.000385
-0.03%
$ -- $ 232
Feb 24 $ 0.000543
-24.65%
$ -- $ 2,186
Feb 17 $ 2.61
+166,988.21%
$ -- $ 59,355
Feb 10 $ 0.000229
+0.00%
$ -- $ 111
Feb 3 $ 0.000213
+0.00%
$ -- $ 77
Jan 27 $ 0.000227
+0.00%
$ -- $ 0.1
Jan 20 $ 0.000231
-18.32%
$ -- $ 522
Jan 13 $ 0.000289
-3.16%
$ 28,211 $ 90
Jan 6 $ 0.000292
-2.29%
$ -- $ 605
Dec 30 $ 0.000383
-5.46%
$ 30,724 $ 523
Dec 23 $ 0.000423
+0.78%
$ 41,031 $ 88
Dec 16 $ 0.00041
+3.40%
$ -- $ 545
Dec 9 $ 0.000404
-8.97%
$ -- $ 774
Dec 2 $ 0.000454
+30.61%
$ 45,331 $ 979
Nov 25 $ 0.000345
-9.80%
$ 34,510 $ 1,392
Nov 18 $ 0.000376
-19.08%
$ 38,408 $ 1,165
Nov 11 $ 0.000544
+121.48%
$ 46,316 $ 5,579
Nov 4 $ 0.000213
-1.81%
$ -- $ 220
Oct 28 $ 0.000219
-11.51%
$ 21,917 $ 504
Oct 21 $ 0.000252
-15.84%
$ 25,617 $ 756
Oct 14 $ 0.000302
-7.34%
$ 30,226 $ 1,039
Download