Lydia Finance Historical Data

LYD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000127
-0.24%
$ -- $ 19
Sep 2025 $ 0.000129
+5.62%
$ -- $ 143
Aug 2025 $ 0.000136
+4.72%
$ -- $ 128
Jul 2025 $ 0.000136
+7.82%
$ -- $ 157
Jun 2025 $ 0.00013
-6.17%
$ -- $ 115
May 2025 $ 0.000138
-8.51%
$ -- $ 209
Apr 2025 $ 0.000151
+0.59%
$ -- $ 18
Jul 2024 $ 0.000308
+7.57%
$ -- $ 5,357
Apr 2024 $ 0.000465
-17.34%
$ -- $ 9,132
Mar 2024 $ 0.000597
-38.36%
$ -- $ 49,972
Dec 2023 $ 0.000759
+32.69%
$ -- $ 41,488
Download