Lydia Finance Historical Data

LYD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000128
-0.37%
$ -- $ 2
Jun 15, 2025 $ 0.000126
-0.79%
$ -- $ 0
Jun 14, 2025 $ 0.000127
-1.43%
$ -- $ 1
Jun 13, 2025 $ 0.000129
-3.65%
$ -- $ 5
Jun 12, 2025 $ 0.000133
-2.43%
$ -- $ 2
Jun 11, 2025 $ 0.000139
-0.56%
$ -- $ 4
Jun 10, 2025 $ 0.00014
+0.65%
$ -- $ 6
Jun 9, 2025 $ 0.000139
+1.88%
$ -- $ 6
Jun 8, 2025 $ 0.000136
+1.40%
$ -- $ 4
Jun 7, 2025 $ 0.000135
+3.62%
$ -- $ 3
Jun 6, 2025 $ 0.00013
+3.67%
$ -- $ 3
Jun 5, 2025 $ 0.000125
-5.33%
$ -- $ 2
Jun 4, 2025 $ 0.000133
-2.34%
$ -- $ 4
Jun 3, 2025 $ 0.000137
-0.75%
$ -- $ 3
Jun 2, 2025 $ 0.000137
-1.09%
$ -- $ 4
Jun 1, 2025 $ 0.000139
+0.18%
$ -- $ 3
May 31, 2025 $ 0.000138
+0.07%
$ -- $ 6
May 30, 2025 $ 0.000138
-5.50%
$ -- $ 7
May 29, 2025 $ 0.000147
-4.18%
$ -- $ 13
May 28, 2025 $ 0.000152
-0.95%
$ -- $ 3
May 27, 2025 $ 0.000153
+0.61%
$ -- $ 5
May 26, 2025 $ 0.000152
-0.83%
$ -- $ 4
May 25, 2025 $ 0.000154
+1.89%
$ -- $ 4
May 24, 2025 $ 0.000151
-1.33%
$ -- $ 4
May 23, 2025 $ 0.000155
-3.85%
$ -- $ 11
May 22, 2025 $ 0.000161
+5.06%
$ -- $ 7
May 21, 2025 $ 0.000152
-4.64%
$ -- $ 12
May 20, 2025 $ 0.000159
+0.90%
$ -- $ 4
May 19, 2025 $ 0.000156
-1.61%
$ -- $ 8
May 18, 2025 $ 0.000159
+0.86%
$ -- $ 10
May 17, 2025 $ 0.000157
-3.78%
$ -- $ 6
May 16, 2025 $ 0.000161
+0.89%
$ -- $ 21
May 15, 2025 $ 0.000161
-4.03%
$ -- $ 7
May 14, 2025 $ 0.000167
-2.03%
$ -- $ 5
May 13, 2025 $ 0.000171
+2.61%
$ -- $ 6
May 12, 2025 $ 0.000168
+0.13%
$ -- $ 13
May 11, 2025 $ 0.000167
-1.76%
$ -- $ 4
May 10, 2025 $ 0.000171
+6.83%
$ -- $ 17
May 9, 2025 $ 0.00016
+3.86%
$ -- $ 7
May 8, 2025 $ 0.000155
+8.05%
$ -- $ 7
May 7, 2025 $ 0.000143
-1.39%
$ -- $ 4
May 6, 2025 $ 0.000145
-0.02%
$ -- $ 4
May 5, 2025 $ 0.000145
+0.03%
$ -- $ 3
May 4, 2025 $ 0.000146
-1.66%
$ -- $ 2
May 3, 2025 $ 0.000148
-2.17%
$ -- $ 2
May 2, 2025 $ 0.000152
-0.15%
$ -- $ 3
May 1, 2025 $ 0.000152
+0.68%
$ -- $ 6
Apr 30, 2025 $ 0.000151
+0.59%
$ -- $ 18
Jul 26, 2024 $ 0.000308
+4.74%
$ -- $ 2,742
Jul 25, 2024 $ 0.000294
+2.73%
$ -- $ 2,615