Lydia Finance Historical Data

LYD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000465
-6.45%
$ -- $ 1,864
Apr 12, 2024 $ 0.000497
-9.93%
$ -- $ 1,986
Apr 3, 2024 $ 0.000539
-3.84%
$ -- $ 2,590
Apr 2, 2024 $ 0.000561
-0.27%
$ -- $ 2,692
Mar 26, 2024 $ 0.000597
+1.35%
$ -- $ 2,339
Mar 25, 2024 $ 0.000588
-3.21%
$ -- $ 2,309
Mar 24, 2024 $ 0.000607
+10.45%
$ -- $ 5,014
Mar 23, 2024 $ 0.000698
-0.59%
$ -- $ 12,184
Mar 22, 2024 $ 0.000702
-5.58%
$ -- $ 12,212
Mar 20, 2024 $ 0.000776
-3.67%
$ -- $ 3,111
Mar 19, 2024 $ 0.000805
-19.41%
$ -- $ 3,219
Mar 18, 2024 $ 0.001
+5.87%
$ -- $ 5,113
Mar 14, 2024 $ 0.000992
+2.69%
$ -- $ 2,268
Mar 13, 2024 $ 0.000965
-0.32%
$ -- $ 2,204
Dec 21, 2023 $ 0.000759
+8.50%
$ -- $ 3,504
Dec 20, 2023 $ 0.000704
-0.47%
$ -- $ 3,200
Dec 12, 2023 $ 0.000872
+6.65%
$ -- $ 12,248
Dec 11, 2023 $ 0.000814
-5.73%
$ -- $ 11,499
Dec 10, 2023 $ 0.000615
+2.63%
$ -- $ 2,913
Dec 9, 2023 $ 0.000598
+3.01%
$ -- $ 2,834
Dec 7, 2023 $ 0.000584
+1.55%
$ -- $ 2,663
Dec 6, 2023 $ 0.000575
+0.49%
$ -- $ 2,627
Download