Braindead Digital USDC Historical Data

bdUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅101
+0.03%
$ 964,060 $ 7,689
Jul 10, 2025 $ 0.0₅101
-0.02%
$ 963,704 $ 12,609
Jul 9, 2025 $ 0.0₅101
+0.06%
$ 963,851 $ 6,860
Jul 8, 2025 $ 0.0₅1
+0.04%
$ 963,301 $ 29,709
Jul 7, 2025 $ 0.0₅101
+0.06%
$ 963,954 $ 21,533
Jul 6, 2025 $ 0.0₅1
+0.05%
$ 963,327 $ 10,676
Jul 5, 2025 $ 0.0₅1
-0.05%
$ 962,877 $ 5,776
Jul 4, 2025 $ 0.0₅1
+0.05%
$ 962,705 $ 814
Jul 3, 2025 $ 0.0₅1
-0.05%
$ 962,078 $ 9,253
Jul 2, 2025 $ 0.0₅1
+0.11%
$ 962,807 $ 13,540
Jul 1, 2025 $ 0.0₅1
-0.02%
$ 961,567 $ 4,744
Jun 30, 2025 $ 0.0₅1
+0.03%
$ 961,903 $ 23,709
Jun 29, 2025 $ 0.0₅1
-0.03%
$ 961,678 $ 3,039
Jun 28, 2025 $ 0.0₅1
+0.02%
$ 961,966 $ 1,766
Jun 27, 2025 $ 0.0₅1
+0.06%
$ 961,793 $ 3,608
Jun 26, 2025 $ 0.0₅1
+0.01%
$ 961,268 $ 16,614
Jun 25, 2025 $ 0.0₅1
+0.28%
$ 962,014 $ 64,757
Jun 24, 2025 $ 0.0₅1
+0.03%
$ 961,144 $ 36,452
Jun 23, 2025 $ 0.0₅1
+0.07%
$ 961,320 $ 426
Jun 22, 2025 $ 0.0₅1
+0.24%
$ 961,926 $ 2,693
Jun 21, 2025 $ 0.0₅1
+0.09%
$ 961,104 $ 2,618
Jun 20, 2025 $ 0.0₅1
-0.02%
$ 960,376 $ 2,780
Jun 19, 2025 $ 0.0₅1
+0.01%
$ 960,086 $ 5,411
Jun 18, 2025 $ 0.0₅1
-0.29%
$ 959,076 $ 3,419
Jun 17, 2025 $ 0.0₅1
+0.06%
$ -- $ 10,604
Jun 16, 2025 $ 0.0₅1
+0.00%
$ -- $ 667
Download