Love Chain Plus Historical Data

LCP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 25, 2020 $ 0.109
-0.06%
$ -- $ 0
Jul 24, 2020 $ 0.109
+1.44%
$ -- $ 0
Jul 23, 2020 $ 0.107
-1.25%
$ -- $ 0
Jul 22, 2020 $ 0.109
+0.90%
$ -- $ 0
Jul 21, 2020 $ 0.108
-0.22%
$ -- $ 0
Jul 20, 2020 $ 0.108
-0.89%
$ -- $ 0
Jul 19, 2020 $ 0.108
-0.42%
$ -- $ 0
Jul 18, 2020 $ 0.11
+1.39%
$ -- $ 0
Jul 17, 2020 $ 0.108
+0.34%
$ -- $ 0
Jul 16, 2020 $ 0.108
-1.02%
$ -- $ 0.1
Jul 15, 2020 $ 0.109
+0.77%
$ -- $ 0
Jul 14, 2020 $ 0.109
-0.04%
$ -- $ 0
Jul 13, 2020 $ 0.109
-1.01%
$ -- $ 275
Jul 12, 2020 $ 0.11
+111.64%
$ -- $ 2,409
Jul 11, 2020 $ 0.0518
+0.02%
$ -- $ 0
Jul 10, 2020 $ 0.0518
-12.28%
$ -- $ 195
Jul 9, 2020 $ 0.059
-0.10%
$ -- $ 349
Jul 8, 2020 $ 0.0591
-0.07%
$ -- $ 350
Jul 7, 2020 $ 0.0591
-44.51%
$ -- $ 350
Jul 6, 2020 $ 0.107
-0.24%
$ -- $ 1,223
Jul 5, 2020 $ 0.107
+0.04%
$ -- $ 1,226
Jul 4, 2020 $ 0.107
-0.02%
$ -- $ 119,959
Jul 3, 2020 $ 0.107
+0.19%
$ -- $ 119,979
Jul 2, 2020 $ 0.107
+0.20%
$ -- $ 119,775
Jul 1, 2020 $ 0.106
+17.91%
$ -- $ 119,516
Jun 30, 2020 $ 0.0929
+13.70%
$ -- $ 110,270
Jun 29, 2020 $ 0.0828
+1.19%
$ -- $ 91,011
Jun 28, 2020 $ 0.0821
+0.77%
$ -- $ 93,790
Jun 27, 2020 $ 0.0821
-1.00%
$ -- $ 90,514
Jun 26, 2020 $ 0.0827
+0.46%
$ -- $ 87,056
Jun 25, 2020 $ 0.0807
-0.53%
$ -- $ 86,105
Jun 24, 2020 $ 0.082
-4.18%
$ -- $ 94,343
Jun 23, 2020 $ 0.0808
+1.40%
$ -- $ 95,814
Jun 22, 2020 $ 0.0785
-1.37%
$ -- $ 90,798
Jun 21, 2020 $ 0.0855
+0.65%
$ -- $ 94,042
Jun 20, 2020 $ 0.0844
+2.90%
$ -- $ 88,794
Jun 19, 2020 $ 0.0854
+9.41%
$ -- $ 87,420
Jun 18, 2020 $ 0.0805
+1.20%
$ -- $ 92,413
Jun 17, 2020 $ 0.0775
-0.50%
$ -- $ 85,632
Jun 16, 2020 $ 0.0844
+9.76%
$ -- $ 95,010
Jun 15, 2020 $ 0.0795
-6.28%
$ -- $ 91,057
Jun 14, 2020 $ 0.0862
+7.67%
$ -- $ 99,320
Jun 13, 2020 $ 0.0847
-6.19%
$ -- $ 100,863
Jun 12, 2020 $ 0.0861
+10.24%
$ -- $ 98,619
Jun 11, 2020 $ 0.0791
-1.87%
$ -- $ 84,904
Jun 10, 2020 $ 0.0879
-1.14%
$ -- $ 92,401
Jun 9, 2020 $ 0.0904
+2.75%
$ -- $ 94,357
Jun 8, 2020 $ 0.0904
+2.09%
$ -- $ 93,293
Jun 7, 2020 $ 0.0898
-1.08%
$ -- $ 98,250
Download