Love Chain Plus Historical Data

LCP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 20 $ 0.109
+0.02%
$ -- $ 0
Jul 13 $ 0.108
-1.32%
$ -- $ 276
Jul 6 $ 0.11
+2.76%
$ -- $ 4,875
Jun 29 $ 0.107
+30.47%
$ -- $ 681,736
Jun 22 $ 0.0821
+3.08%
$ -- $ 638,419
Jun 15 $ 0.0855
+0.78%
$ -- $ 634,368
Jun 8 $ 0.0862
-2.64%
$ -- $ 663,757
Jun 1 $ 0.0898
-3.41%
$ -- $ 681,703
May 25 $ 0.0945
+12.05%
$ -- $ 683,692
May 18 $ 0.0922
-3.08%
$ -- $ 661,174
May 11 $ 0.081
+4.94%
$ -- $ 675,433
May 4 $ 0.0891
-3.38%
$ -- $ 684,441
Apr 27 $ 0.0797
-5.75%
$ -- $ 704,694
Apr 20 $ 0.0778
-9.75%
$ -- $ 634,982
Apr 13 $ 0.0828
-17.74%
$ -- $ 674,115
Apr 6 $ 0.101
-2.90%
$ -- $ 656,741
Mar 30 $ 0.102
-0.20%
$ -- $ 716,397
Mar 23 $ 0.103
+2.51%
$ -- $ 804,954
Mar 16 $ 0.101
+0.16%
$ -- $ 379,854
Mar 9 $ 0.101
-2.05%
$ -- $ 788,978
Mar 2 $ 0.102
+0.17%
$ -- $ 1.01 million
Feb 24 $ 0.101
-0.32%
$ -- $ 466,520
Download