Love Chain Plus Historical Data

LCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0837
-6.59%
$ -- $ 101,208
Jun 5, 2020 $ 0.0906
+12.56%
$ -- $ 96,606
Jun 4, 2020 $ 0.0879
+11.10%
$ -- $ 100,520
Jun 3, 2020 $ 0.0788
-9.06%
$ -- $ 90,774
Jun 2, 2020 $ 0.0906
+0.25%
$ -- $ 94,565
Jun 1, 2020 $ 0.088
-5.35%
$ -- $ 99,780
May 31, 2020 $ 0.0945
+20.11%
$ -- $ 104,484
May 30, 2020 $ 0.0768
-9.55%
$ -- $ 83,998
May 29, 2020 $ 0.0852
+4.32%
$ -- $ 97,719
May 28, 2020 $ 0.0874
-3.72%
$ -- $ 95,013
May 27, 2020 $ 0.08
-7.53%
$ -- $ 90,927
May 26, 2020 $ 0.0869
-4.40%
$ -- $ 102,123
May 25, 2020 $ 0.0944
+11.98%
$ -- $ 109,429
May 24, 2020 $ 0.0922
+3.35%
$ -- $ 109,321
May 23, 2020 $ 0.0909
+1.87%
$ -- $ 99,641
May 22, 2020 $ 0.078
-0.21%
$ -- $ 85,850
May 21, 2020 $ 0.0837
+8.92%
$ -- $ 87,671
May 20, 2020 $ 0.0809
-11.44%
$ -- $ 87,447
May 19, 2020 $ 0.0865
-1.92%
$ -- $ 89,957
May 18, 2020 $ 0.0902
-5.26%
$ -- $ 101,288
May 17, 2020 $ 0.081
-0.15%
$ -- $ 91,315
May 16, 2020 $ 0.0917
+10.95%
$ -- $ 102,667
May 15, 2020 $ 0.0845
+2.85%
$ -- $ 94,691
May 14, 2020 $ 0.0937
-0.47%
$ -- $ 103,324
May 13, 2020 $ 0.0818
-0.74%
$ -- $ 95,332
May 12, 2020 $ 0.0904
+15.82%
$ -- $ 99,400
May 11, 2020 $ 0.0818
+6.02%
$ -- $ 88,704
May 10, 2020 $ 0.0891
+1.78%
$ -- $ 94,584
May 9, 2020 $ 0.0792
-2.70%
$ -- $ 89,083
May 8, 2020 $ 0.0949
+14.84%
$ -- $ 107,044
May 7, 2020 $ 0.0846
+8.25%
$ -- $ 88,133
May 6, 2020 $ 0.0883
+11.59%
$ -- $ 96,197
May 5, 2020 $ 0.0895
+9.81%
$ -- $ 100,334
May 4, 2020 $ 0.0914
-0.92%
$ -- $ 109,066
May 3, 2020 $ 0.0797
-12.16%
$ -- $ 89,403
May 2, 2020 $ 0.0799
-1.40%
$ -- $ 95,611
May 1, 2020 $ 0.0982
+25.57%
$ -- $ 114,554
Apr 30, 2020 $ 0.0903
+16.67%
$ -- $ 109,695
Apr 29, 2020 $ 0.0859
-5.57%
$ -- $ 94,940
Apr 28, 2020 $ 0.0951
+7.08%
$ -- $ 101,546
Apr 27, 2020 $ 0.0906
+7.23%
$ -- $ 98,944
Apr 26, 2020 $ 0.0778
-15.27%
$ -- $ 81,899
Apr 25, 2020 $ 0.0775
-1.88%
$ -- $ 91,104
Apr 24, 2020 $ 0.0771
-18.54%
$ -- $ 82,678
Apr 23, 2020 $ 0.0986
+4.33%
$ -- $ 101,146
Apr 22, 2020 $ 0.0873
+7.30%
$ -- $ 93,729
Apr 21, 2020 $ 0.0792
-10.44%
$ -- $ 92,075
Apr 20, 2020 $ 0.0849
-1.47%
$ -- $ 92,352
Apr 19, 2020 $ 0.0828
-17.15%
$ -- $ 90,556
Apr 18, 2020 $ 0.0796
-8.22%
$ -- $ 85,896