Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flask Historical Data

Flask Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.0₅746
-0.06%
$6,056 $1,460
Jun 27, 3 AM $0.0₅745
-0.30%
$6,053 $1,643
Jun 27, 1 AM $0.0₅734
-1.79%
$5,963 $1,709
Jun 26, 11 PM $0.0₅745
+0.47%
$6,050 $1,703
Jun 26, 10 PM $0.0₅74
-1.26%
$6,010 $1,692
Jun 26, 9 PM $0.0₅749
-3.76%
$6,080 $1,648
Jun 26, 8 PM $0.0₅782
+1.86%
$6,350 $1,557
Jun 26, 7 PM $0.0₅768
+0.78%
$6,235 $769
Jun 26, 6 PM $0.0₅758
+0.53%
$6,152 $378
Jun 26, 5 PM $0.0₅753
-0.45%
$6,120 $379
Jun 26, 4 PM $0.0₅758
+1.46%
$6,157 $362
Jun 26, 6 AM $0.0₅718
-0.13%
$5,832 $385
Jun 26, 5 AM $0.0₅718
+0.71%
$5,830 $380
Jun 26, 4 AM $0.0₅714
+1.36%
$5,802 $275
Jun 26, 3 AM $0.0₅728
+5.18%
$5,909 $204
Jun 26, 2 AM $0.0₅691
-2.66%
$5,614 $190
Jun 26, 1 AM $0.0₅711
+0.71%
$5,773 $217
Jun 25, 11 PM $0.0₅698
+0.00%
$5,671 $200
Jun 25, 9 PM $0.0₅686
+0.46%
$5,568 $478
Jun 25, 7 PM $0.0₅682
+0.02%
$5,540 $478
Jun 25, 6 PM $0.0₅692
+0.00%
$5,624 $480
Jun 25, 5 PM $0.0₅698
-0.28%
$5,673 $481
Jun 25, 4 PM $0.0₅702
+0.00%
$5,704 $475
Jun 25, 3 PM $0.0₅699
+0.45%
$5,680 $619
Jun 25, 11 AM $0.0₅73
+0.00%
$5,928 $898
Jun 25, 2 AM $0.0₅721
-1.06%
$5,853 $891
Jun 25, 12 AM $0.0₅73
-0.01%
$5,932 $792
Jun 24, 11 PM $0.0₅731
+0.34%
$5,935 $792
Jun 24, 10 PM $0.0₅728
+1.29%
$5,912 $788
Jun 24, 9 PM $0.0₅719
-0.60%
$5,836 $727
Jun 24, 8 PM $0.0₅721
+3.01%
$5,855 $487
Jun 24, 5 PM $0.0₅682
-2.72%
$5,538 $425
Jun 24, 4 PM $0.0₅705
-2.14%
$5,728 $429
Jun 24, 3 PM $0.0₅727
-1.11%
$5,902 $291
Jun 24, 2 PM $0.0₅737
-0.78%
$5,981 $311
Jun 24, 1 PM $0.0₅744
+1.47%
$6,043 $90
Jun 24, 2 AM $0.0₅757
+0.00%
$-- $33
Jun 23, 4 PM $0.0₅746
+0.57%
$6,059 $66
Jun 23, 3 PM $0.0₅738
-1.33%
$5,995 $94
Jun 23, 2 PM $0.0₅749
+0.33%
$6,082 $79
Jun 23, 1 PM $0.0₅745
+0.60%
$6,053 $64
Jun 22, 8 PM $0.0₅783
+0.00%
$6,361 $92
Jun 22, 7 PM $0.0₅781
-0.06%
$6,347 $92
Jun 22, 5 PM $0.0₅79
+0.17%
$6,416 $73
Jun 22, 4 PM $0.0₅785
-1.19%
$6,377 $58
Jun 22, 2 PM $0.0₅815
+0.00%
$6,617 $28
Jun 22, 1 PM $0.0₅813
+0.00%
$6,606 $29
Jun 22, 12 PM $0.0₅805
+0.00%
$6,538 $29
Jun 22, 11 AM $0.0₅806
+0.32%
$6,543 $29
Jun 22, 1 AM $0.0₅798
+0.00%
$6,484 $28