Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flask Historical Data

Flask Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0₅793
-1.38%
$6,442 $29
Jun 2, 4 AM $0.0₅891
-0.30%
$7,241 $1
Jun 1, 3 AM $0.0₅916
+0.00%
$7,442 $28
Jun 1, 1 AM $0.0₅915
-0.67%
$7,431 $20
May 31, 6 PM $0.0₅91
+0.00%
$7,395 $20
May 31, 5 PM $0.0₅914
+0.89%
$7,426 $19
May 31, 4 PM $0.0₅907
-0.05%
$7,365 $11
May 31, 3 PM $0.0₅907
+0.00%
$7,368 $2
May 31, 6 AM $0.0₅918
+0.00%
$7,456 $1
May 30, 10 PM $0.0₅917
+0.00%
$7,449 $1
May 29, 10 PM $0.0₅904
+0.00%
$7,347 $18
May 29, 9 PM $0.0₅905
-0.68%
$7,355 $15
May 29, 5 PM $0.0₅919
+0.00%
$7,468 $14
May 29, 4 PM $0.0₅921
+0.11%
$7,482 $9
May 29, 2 AM $0.0₅915
+0.00%
$7,436 $16
May 28, 11 PM $0.0₅914
-0.13%
$7,427 $16
May 28, 8 PM $0.0₅917
+0.00%
$7,448 $15
May 28, 7 PM $0.0₅92
+0.00%
$7,478 $15
May 28, 6 PM $0.0₅916
+0.05%
$7,446 $16
May 28, 5 PM $0.0₅913
-0.03%
$7,416 $15
May 28, 9 AM $0.0₅904
-0.59%
$7,342 $3
May 28, 6 AM $0.0₅904
+0.00%
$7,345 $5
May 28, 5 AM $0.0₅903
+0.00%
$7,337 $5
May 27, 7 PM $0.0₅942
+0.62%
$7,656 $6
May 27, 3 PM $0.0₅949
+0.00%
$7,714 $104
May 27, 8 AM $0.0₅944
+0.11%
$7,667 $103
May 27, 7 AM $0.0₅943
+0.01%
$7,659 $103
May 27, 6 AM $0.0₅943
+0.36%
$7,659 $102
May 27, 1 AM $0.0₅943
-0.13%
$7,666 $100
May 27, 12 AM $0.0₅945
+0.19%
$7,675 $106
May 26, 6 PM $0.0₅933
-0.17%
$7,578 $262
May 26, 5 PM $0.0₅93
+0.00%
$7,558 $169
May 26, 12 AM $0.0₅929
+0.10%
$7,554 $1,534
May 25, 10 PM $0.0₅936
-1.94%
$7,607 $1,586
May 25, 8 PM $0.0₅958
-0.50%
$7,785 $1,605
May 25, 7 PM $0.0₅963
-0.86%
$7,828 $1,594
May 25, 6 PM $0.0₅971
+1.63%
$7,891 $1,498
May 25, 5 PM $0.0₅955
+0.00%
$7,762 $1,468
May 25, 4 PM $0.0₅954
+0.00%
$7,750 $1,465
May 25, 3 PM $0.0000101
+3.74%
$8,211 $1,460
May 25, 2 PM $0.0₅972
+0.30%
$7,903 $1,350
May 25, 1 PM $0.0₅969
-0.08%
$7,872 $1,342
May 25, 12 PM $0.0₅969
+0.21%
$7,877 $1,339
May 25, 11 AM $0.0₅967
-0.72%
$7,863 $1,334
May 25, 10 AM $0.0₅974
-0.21%
$7,919 $1,333
May 25, 9 AM $0.0₅977
-0.21%
$7,942 $1,302
May 25, 8 AM $0.0₅979
-0.50%
$7,960 $1,275
May 25, 7 AM $0.0₅984
-0.61%
$7,996 $1,254
May 25, 6 AM $0.0₅99
+2.37%
$8,042 $1,226
May 25, 5 AM $0.0₅966
-1.56%
$7,849 $1,078