Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flask Historical Data

Flask Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.000011
+0.83%
$8,906 $19
May 14, 3 PM $0.0000109
+0.00%
$8,824 $16
May 14, 6 AM $0.0000108
+0.00%
$8,782 $4
May 14, 5 AM $0.0000107
+0.00%
$8,717 $0
May 12, 4 PM $0.0000111
-0.46%
$9,041 $29
May 11, 8 PM $0.0000116
-0.32%
$9,435 $399
May 11, 6 PM $0.0000116
+0.04%
$9,460 $560
May 11, 5 PM $0.0000116
+0.25%
$9,454 $554
May 11, 4 PM $0.0000116
+0.13%
$9,435 $584
May 11, 3 PM $0.0000116
+2.67%
$9,420 $533
May 11, 2 PM $0.0000113
+0.39%
$9,171 $510
May 11, 1 PM $0.0000111
+0.00%
$-- $488
May 11, 12 PM $0.0000111
+1.14%
$9,054 $388
May 11, 11 AM $0.0000109
-0.06%
$8,845 $379
May 11, 3 AM $0.0000109
-0.18%
$8,877 $366
May 11, 2 AM $0.0000109
-0.13%
$8,897 $317
May 11, 12 AM $0.000011
+0.08%
$8,919 $228
May 10, 9 PM $0.0000109
+0.10%
$8,836 $226
May 10, 7 PM $0.000011
+0.19%
$8,969 $216
May 10, 6 PM $0.000011
+0.70%
$8,969 $139
May 10, 5 PM $0.0000108
+0.27%
$8,750 $17
May 10, 4 PM $0.0000107
+1.18%
$8,711 $13
May 10, 1 AM $0.0000104
+0.00%
$8,472 $1
May 9, 10 PM $0.0000104
+0.01%
$8,436 $7
May 9, 2 AM $0.0000104
+0.00%
$8,445 $25
May 9, 1 AM $0.0000103
-0.06%
$8,374 $25
May 8, 11 PM $0.0000103
-0.19%
$8,344 $19
May 8, 10 PM $0.0000103
+0.46%
$8,359 $19
May 8, 9 PM $0.0000102
+0.02%
$8,317 $17
May 8, 8 PM $0.0000102
-0.79%
$8,327 $16
May 7, 6 PM $0.0₅984
+0.00%
$8,001 $39
May 7, 2 AM $0.0₅981
-0.29%
$7,974 $55
May 6, 6 PM $0.0₅996
+0.75%
$8,099 $53
May 6, 5 PM $0.0₅991
+0.00%
$8,057 $115
May 6, 4 PM $0.0₅987
+0.35%
$8,024 $820
May 6, 3 PM $0.0₅983
+0.04%
$7,992 $841
May 6, 3 AM $0.0₅962
+0.24%
$7,825 $825
May 5, 10 PM $0.0₅961
+0.00%
$7,816 $943
May 5, 6 PM $0.0₅949
+0.03%
$7,715 $902
May 5, 5 PM $0.0₅949
-3.63%
$7,715 $941
May 5, 4 PM $0.0₅947
-0.16%
$7,700 $201
May 5, 3 PM $0.0₅948
+0.00%
$7,711 $196
May 4, 10 PM $0.0₅906
-1.39%
$7,363 $314
May 4, 9 PM $0.0₅918
+0.12%
$7,463 $295
May 4, 6 PM $0.0₅95
+0.00%
$7,722 $241
May 4, 3 PM $0.0₅923
-1.49%
$7,502 $229
May 4, 2 PM $0.0₅938
-0.14%
$7,622 $163
May 4, 2 AM $0.0₅959
+0.00%
$7,798 $57
May 4, 1 AM $0.0₅911
-1.38%
$7,407 $47
May 1, 7 PM $0.0₅907
+0.00%
$7,378 $678