Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flask Historical Data

Flask Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.0₅954
+0.00%
$7,777 $541
Apr 22, 7 PM $0.0₅962
-0.40%
$7,848 $648
Apr 22, 6 PM $0.0₅96
-0.84%
$7,829 $469
Apr 22, 5 PM $0.0₅965
+1.18%
$7,872 $511
Apr 22, 4 PM $0.0₅981
+0.18%
$8,001 $686
Apr 22, 4 AM $0.0₅968
+0.00%
$7,890 $503
Apr 22, 3 AM $0.0₅969
+0.00%
$7,901 $503
Apr 21, 9 PM $0.0₅938
+0.00%
$7,646 $641
Apr 21, 8 PM $0.0₅937
+0.83%
$7,643 $640
Apr 21, 6 PM $0.0₅929
-1.19%
$7,579 $529
Apr 21, 5 PM $0.0₅94
-1.57%
$7,665 $428
Apr 21, 4 PM $0.0₅954
+0.35%
$7,781 $282
Apr 21, 4 AM $0.0₅942
+0.00%
$7,681 $242
Apr 21, 1 AM $0.0₅951
-0.15%
$7,755 $225
Apr 20, 10 PM $0.0₅941
+0.00%
$7,675 $80
Apr 20, 7 PM $0.0₅965
+0.00%
$7,867 $7
Apr 20, 6 PM $0.0₅966
+3.94%
$7,876 $7
Apr 20, 5 PM $0.0₅923
+0.00%
$7,525 $3
Apr 19, 4 PM $0.0₅937
+0.15%
$7,640 $360
Apr 19, 8 AM $0.0₅929
+0.00%
$7,575 $261
Apr 19, 7 AM $0.0₅929
-0.20%
$7,573 $259
Apr 18, 8 PM $0.0₅97
+0.00%
$7,912 $293
Apr 18, 7 PM $0.0₅961
-2.24%
$7,839 $267
Apr 18, 5 PM $0.0₅97
-0.07%
$7,912 $159
Apr 18, 4 PM $0.0₅975
+2.13%
$7,955 $108
Apr 18, 1 AM $0.0₅999
-0.42%
$8,148 $220
Apr 17, 10 PM $0.0₅99
+0.00%
$8,070 $188
Apr 17, 8 PM $0.0₅993
+0.25%
$8,098 $190
Apr 17, 6 PM $0.0₅983
-0.32%
$8,018 $186
Apr 17, 5 PM $0.0₅985
+0.01%
$8,036 $185
Apr 17, 4 PM $0.0₅985
-0.66%
$8,035 $177
Apr 17, 3 PM $0.0₅983
+0.00%
$8,018 $169
Apr 17, 2 PM $0.0₅983
+0.60%
$8,018 $154
Apr 17, 5 AM $0.0₅953
+0.00%
$7,769 $200
Apr 17, 3 AM $0.0₅96
+0.00%
$7,827 $182
Apr 17, 2 AM $0.0₅955
+0.00%
$7,792 $183
Apr 16, 10 PM $0.0₅956
-0.05%
$7,800 $178
Apr 16, 5 PM $0.0₅923
+0.00%
$7,530 $275
Apr 16, 4 PM $0.0₅93
-0.06%
$7,585 $495
Apr 16, 3 PM $0.0₅932
-0.69%
$7,600 $511
Apr 16, 2 PM $0.0₅941
-1.15%
$7,678 $496
Apr 16, 1 PM $0.0₅955
+0.00%
$7,792 $507
Apr 16, 11 AM $0.0₅942
+0.00%
$7,681 $503
Apr 16, 10 AM $0.0₅942
-0.44%
$7,684 $503
Apr 16, 9 AM $0.0₅944
-0.55%
$7,697 $505
Apr 16, 8 AM $0.0₅949
-0.23%
$7,741 $496
Apr 16, 7 AM $0.0₅952
+0.13%
$7,768 $497
Apr 16, 6 AM $0.0₅952
+0.03%
$7,765 $497
Apr 16, 5 AM $0.0₅881
+4.01%
$7,183 $425
Apr 16, 4 AM $0.0₅846
+0.28%
$6,901 $401