Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flask Historical Data

Flask Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0₅801
+4.85%
$6,503 $2,020
Jun 19, 2026 $0.0₅761
+4.40%
$6,181 $238
Jun 18, 2026 $0.0₅729
+2.41%
$5,923 $304
Jun 17, 2026 $0.0₅76
-0.53%
$6,175 $103
Jun 16, 2026 $0.0₅767
+0.87%
$6,231 $2
Jun 15, 2026 $0.0₅783
+4.81%
$6,364 $89
Jun 14, 2026 $0.0₅741
+2.12%
$6,019 $291
Jun 13, 2026 $0.0₅725
+0.82%
$5,894 $137
Jun 12, 2026 $0.0₅706
-1.52%
$5,734 $32
Jun 11, 2026 $0.0₅703
+2.35%
$5,711 $54
Jun 10, 2026 $0.0₅682
-2.91%
$5,540 $301
Jun 9, 2026 $0.0₅705
-2.84%
$5,731 $114
Jun 8, 2026 $0.0₅723
-1.71%
$5,874 $72
Jun 5, 2026 $0.0₅711
-0.76%
$5,778 $1
Jun 4, 2026 $0.0₅771
-2.84%
$-- $57
Jun 3, 2026 $0.0₅793
-1.38%
$6,442 $29
Jun 2, 2026 $0.0₅891
-0.30%
$-- $1
Jun 1, 2026 $0.0₅916
-0.52%
$-- $28
May 31, 2026 $0.0₅91
-0.82%
$7,395 $20
May 30, 2026 $0.0₅917
+0.00%
$7,449 $1
May 29, 2026 $0.0₅904
-1.20%
$7,347 $18
May 28, 2026 $0.0₅914
+1.23%
$7,427 $16
May 27, 2026 $0.0₅942
-0.06%
$7,656 $6
May 26, 2026 $0.0₅933
+0.43%
$7,578 $262
May 25, 2026 $0.0₅936
-6.36%
$7,607 $1,586
May 24, 2026 $0.0₅999
+0.33%
$8,118 $30
May 23, 2026 $0.0₅988
-4.71%
$8,032 $1,583
May 22, 2026 $0.0000104
+9.18%
$8,424 $854
May 21, 2026 $0.0₅937
+0.00%
$-- $1
May 19, 2026 $0.0₅923
+0.00%
$-- $5
May 18, 2026 $0.0₅938
-4.87%
$7,622 $623
May 17, 2026 $0.00001
+0.00%
$-- $1
May 16, 2026 $0.00001
-3.46%
$8,164 $35
May 14, 2026 $0.0000109
+1.20%
$-- $22
May 12, 2026 $0.0000111
-0.46%
$-- $29
May 11, 2026 $0.0000116
+5.86%
$9,435 $399
May 10, 2026 $0.0000109
+4.31%
$8,836 $226
May 9, 2026 $0.0000104
+0.69%
$8,436 $7
May 8, 2026 $0.0000103
-0.60%
$8,344 $19
May 7, 2026 $0.0₅984
+0.05%
$8,001 $39
May 6, 2026 $0.0₅996
+3.76%
$8,099 $53
May 5, 2026 $0.0₅961
+1.36%
$7,816 $943
May 4, 2026 $0.0₅906
-1.96%
$7,363 $314
May 1, 2026 $0.0₅907
+0.84%
$7,378 $678
Apr 30, 2026 $0.0₅887
-1.90%
$7,214 $1,206
Apr 29, 2026 $0.0₅917
-0.09%
$7,469 $1,101
Apr 28, 2026 $0.0₅925
+1.97%
$7,536 $12
Apr 27, 2026 $0.0₅906
-1.17%
$7,374 $136
Apr 26, 2026 $0.0₅924
-1.57%
$7,528 $89
Apr 25, 2026 $0.0₅926
-0.63%
$7,545 $620