Flask Historical Data

Flask Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000116
-0.32%
$ 9,435 $ 399
May 11, 6 PM $ 0.0000116
+0.04%
$ 9,460 $ 560
May 11, 5 PM $ 0.0000116
+0.25%
$ 9,454 $ 554
May 11, 4 PM $ 0.0000116
+0.13%
$ 9,435 $ 584
May 11, 3 PM $ 0.0000116
+2.67%
$ 9,420 $ 533
May 11, 2 PM $ 0.0000113
+0.39%
$ 9,171 $ 510
May 11, 1 PM $ 0.0000111
+0.00%
$ -- $ 488
May 11, 12 PM $ 0.0000111
+1.14%
$ 9,054 $ 388
May 11, 11 AM $ 0.0000109
-0.06%
$ 8,845 $ 379
May 11, 3 AM $ 0.0000109
-0.18%
$ 8,877 $ 366
May 11, 2 AM $ 0.0000109
-0.13%
$ 8,897 $ 317
May 11, 12 AM $ 0.000011
+0.08%
$ 8,919 $ 228
May 10, 9 PM $ 0.0000109
+0.10%
$ 8,836 $ 226
May 10, 7 PM $ 0.000011
+0.19%
$ 8,969 $ 216
May 10, 6 PM $ 0.000011
+0.70%
$ 8,969 $ 139
May 10, 5 PM $ 0.0000108
+0.27%
$ 8,750 $ 17
May 10, 4 PM $ 0.0000107
+1.18%
$ 8,711 $ 13
May 10, 1 AM $ 0.0000104
+0.00%
$ 8,472 $ 1
May 9, 10 PM $ 0.0000104
+0.01%
$ 8,436 $ 7
May 9, 2 AM $ 0.0000104
+0.00%
$ 8,445 $ 25
May 9, 1 AM $ 0.0000103
-0.06%
$ 8,374 $ 25
May 8, 11 PM $ 0.0000103
-0.19%
$ 8,344 $ 19
May 8, 10 PM $ 0.0000103
+0.46%
$ 8,359 $ 19
May 8, 9 PM $ 0.0000102
+0.02%
$ 8,317 $ 17
May 8, 8 PM $ 0.0000102
-0.79%
$ 8,327 $ 16
May 7, 6 PM $ 0.0₅984
+0.00%
$ 8,001 $ 39
May 7, 2 AM $ 0.0₅981
-0.29%
$ 7,974 $ 55
May 6, 6 PM $ 0.0₅996
+0.75%
$ 8,099 $ 53
May 6, 5 PM $ 0.0₅991
+0.00%
$ 8,057 $ 115
May 6, 4 PM $ 0.0₅987
+0.35%
$ 8,024 $ 820
May 6, 3 PM $ 0.0₅983
+0.04%
$ 7,992 $ 841
May 6, 3 AM $ 0.0₅962
+0.24%
$ 7,825 $ 825
May 5, 10 PM $ 0.0₅961
+0.00%
$ 7,816 $ 943
May 5, 6 PM $ 0.0₅949
+0.03%
$ 7,715 $ 902
May 5, 5 PM $ 0.0₅949
-3.63%
$ 7,715 $ 941
May 5, 4 PM $ 0.0₅947
-0.16%
$ 7,700 $ 201
May 5, 3 PM $ 0.0₅948
+0.00%
$ 7,711 $ 196
May 4, 10 PM $ 0.0₅906
-1.39%
$ 7,363 $ 314
May 4, 9 PM $ 0.0₅918
+0.12%
$ 7,463 $ 295
May 4, 6 PM $ 0.0₅95
+0.00%
$ 7,722 $ 241
May 4, 3 PM $ 0.0₅923
-1.49%
$ 7,502 $ 229
May 4, 2 PM $ 0.0₅938
-0.14%
$ 7,622 $ 163
May 4, 2 AM $ 0.0₅959
+0.00%
$ 7,798 $ 57
May 4, 1 AM $ 0.0₅911
-1.38%
$ 7,407 $ 47
May 1, 7 PM $ 0.0₅907
+0.00%
$ 7,378 $ 678
May 1, 6 PM $ 0.0₅894
+0.00%
$ 7,275 $ 751
May 1, 5 PM $ 0.0₅909
+0.73%
$ 7,397 $ 1,075
May 1, 4 PM $ 0.0₅916
+0.00%
$ 7,450 $ 1,052
May 1, 1 AM $ 0.0₅899
+0.00%
$ 7,316 $ 1,053
Apr 30, 10 PM $ 0.0₅887
-0.24%
$ 7,214 $ 1,206