Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flask Historical Data

Flask Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.0000102
+0.00%
$8,224 $39
Aug 17, 3 PM $0.0000104
+0.00%
$8,381 $10
Aug 17, 1 PM $0.0000104
+0.00%
$8,389 $1
Aug 17, 2 AM $0.0000104
+0.21%
$8,371 $4
Aug 16, 10 PM $0.00001
+0.00%
$8,107 $51
Aug 16, 7 PM $0.0000102
+0.00%
$8,247 $52
Aug 16, 4 AM $0.0000102
+0.00%
$8,246 $48
Aug 16, 2 AM $0.0000102
+0.00%
$8,245 $0
Aug 15, 4 AM $0.0000103
+0.00%
$8,355 $0.1
Aug 14, 2 PM $0.0000103
+0.00%
$8,323 $13
Aug 14, 3 AM $0.0000103
+0.00%
$8,389 $21
Aug 14, 12 AM $0.0000104
+0.00%
$8,407 $55
Aug 13, 11 PM $0.0000104
-0.03%
$8,403 $54
Aug 13, 10 PM $0.0000103
+0.00%
$8,401 $50
Aug 13, 4 PM $0.0000102
-0.31%
$8,298 $49
Aug 13, 11 AM $0.0000102
+0.00%
$8,299 $71
Aug 13, 2 AM $0.0000101
-0.83%
$8,229 $38
Aug 12, 3 PM $0.0000102
-0.07%
$8,311 $39
Aug 12, 4 AM $0.0000104
-0.14%
$8,446 $1
Aug 12, 2 AM $0.0000104
+0.00%
$8,466 $1
Aug 11, 10 PM $0.0000103
+0.00%
$8,327 $1
Aug 11, 9 PM $0.0000102
+0.00%
$8,262 $29
Aug 11, 8 PM $0.0000101
+0.00%
$8,234 $73
Aug 11, 3 PM $0.0₅997
+0.00%
$8,092 $72
Aug 11, 6 AM $0.00001
+0.00%
$8,136 $92
Aug 11, 2 AM $0.00001
+0.00%
$8,155 $92
Aug 11, 1 AM $0.00001
-0.01%
$8,140 $92
Aug 10, 11 PM $0.0000101
+0.00%
$8,169 $108
Aug 10, 9 PM $0.0000101
-0.59%
$8,162 $141
Aug 10, 8 PM $0.00001
-0.76%
$8,132 $71
Aug 10, 5 PM $0.00001
+0.00%
$8,137 $509
Aug 10, 1 PM $0.0000101
+0.00%
$8,236 $534
Aug 9, 11 PM $0.0000101
+0.47%
$8,212 $567
Aug 9, 9 PM $0.0000102
+0.00%
$8,258 $526
Aug 9, 8 PM $0.0000102
+0.00%
$8,251 $526
Aug 9, 7 PM $0.0000101
+0.36%
$8,217 $500
Aug 9, 6 PM $0.0000102
-2.79%
$8,284 $436
Aug 9, 5 PM $0.0000105
+3.24%
$8,494 $384
Aug 9, 4 PM $0.0000101
+0.45%
$8,189 $71
Aug 9, 2 PM $0.0000101
+0.11%
$8,212 $44
Aug 9, 1 PM $0.0000101
+0.18%
$8,192 $42
Aug 9, 9 AM $0.0000101
+0.00%
$8,173 $42
Aug 9, 12 AM $0.00001
-1.10%
$8,141 $133
Aug 8, 7 PM $0.0₅987
+0.00%
$8,016 $94
Aug 8, 6 PM $0.0₅989
+0.04%
$8,027 $94
Aug 8, 5 PM $0.0₅992
+0.00%
$8,051 $94
Aug 8, 1 PM $0.0₅98
+0.00%
$7,956 $93
Aug 8, 2 AM $0.0₅96
+0.00%
$7,792 $90
Aug 8, 1 AM $0.0₅96
+0.00%
$7,791 $1
Aug 7, 10 PM $0.0₅963
+0.34%
$7,821 $1