AiDragon Historical Data

AiDragon
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₉611
-4.59%
$ -- $ 1,961
Apr 8, 2024 $ 0.0₉641
+1.48%
$ 51,259 $ 2,056
Apr 5, 2024 $ 0.0₉67
-0.14%
$ 53,578 $ 7,009
Apr 4, 2024 $ 0.0₉671
-29.08%
$ 53,643 $ 19,845
Mar 24, 2024 $ 0.0₈345
+0.92%
$ -- $ 155,176
Mar 23, 2024 $ 0.0₈343
-68.22%
$ 274,719 $ 159,151
Mar 22, 2024 $ 0.0₇108
-7.20%
$ 861,967 $ 4,072
Mar 21, 2024 $ 0.0₇118
-0.69%
$ 942,362 $ 2,903
Mar 20, 2024 $ 0.0₇119
+10.81%
$ 949,087 $ 7,417
Mar 17, 2024 $ 0.0₇126
+3.29%
$ 1 million $ 2,184
Mar 16, 2024 $ 0.0₇122
-8.99%
$ 972,911 $ 4,653
Mar 15, 2024 $ 0.0₇134
+2.50%
$ 1.07 million $ 2,515
Mar 14, 2024 $ 0.0₇143
-3.94%
$ 1.15 million $ 8,602
Mar 13, 2024 $ 0.0₇149
-2.09%
$ 1.19 million $ 8,945
Mar 12, 2024 $ 0.0₇152
+0.23%
$ 1.22 million $ 5,675
Mar 11, 2024 $ 0.0₇157
+4.20%
$ 1.25 million $ 2,424
Mar 10, 2024 $ 0.0₇15
-1.43%
$ 1.2 million $ 2,326
Mar 9, 2024 $ 0.0₇152
-3.10%
$ 1.22 million $ 7,473
Mar 7, 2024 $ 0.0₇152
-0.18%
$ -- $ 2,287
Mar 6, 2024 $ 0.0₇152
-0.45%
$ 1.22 million $ 11,151
Mar 5, 2024 $ 0.0₇163
+4.97%
$ -- $ 3,258
Mar 4, 2024 $ 0.0₇155
-0.28%
$ 1.24 million $ 3,105
Mar 3, 2024 $ 0.0₇156
-0.04%
$ 1.24 million $ 3,251
Mar 2, 2024 $ 0.0₇156
-9.09%
$ 1.24 million $ 7,649
Mar 1, 2024 $ 0.0₇171
+18.28%
$ 1.37 million $ 113,254
Download