WADU KRC Historical Data

WADU
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅162
-79.76%
$ -- $ 1
May 5 $ 0.0₅799
-0.09%
$ 7,995 $ 0
Apr 28 $ 0.0₅8
+393.83%
$ 8,000 $ 0
Apr 21 $ 0.0₅162
+0.00%
$ 1,620 $ 2
Apr 14 $ 0.0₅162
-95.74%
$ 1,620 $ 3
Apr 7 $ 0.000038
+0.00%
$ 38,000 $ 4
Mar 31 $ 0.000038
+0.00%
$ 38,000 $ 4
Mar 24 $ 0.000038
+0.00%
$ 38,000 $ 4
Mar 17 $ 0.000038
+0.00%
$ 38,000 $ 4
Mar 10 $ 0.000038
+393.51%
$ 38,000 $ 5
Mar 3 $ 0.0₅77
+1.32%
$ 7,700 $ 30
Feb 24 $ 0.0₅76
+0.00%
$ 7,600 $ 5
Feb 17 $ 0.0₅76
+0.00%
$ 7,600 $ 13
Feb 10 $ 0.0₅76
+0.00%
$ 7,600 $ 13
Feb 3 $ 0.0₅76
+0.00%
$ 7,600 $ 13
Jan 27 $ 0.0₅76
+0.00%
$ 7,600 $ 15
Jan 20 $ 0.000015
-19.35%
$ 7,600 $ 122
Jan 13 $ 0.0000186
-50.92%
$ 18,600 $ 12
Jan 6 $ 0.0000379
-15.78%
$ 37,900 $ 71
Dec 30 $ 0.0000457
+38.28%
$ 45,000 $ 29
Dec 23 $ 0.000033
-43.59%
$ 33,050 $ 1,307
Dec 16 $ 0.0000588
-40.60%
$ 58,500 $ 415
Dec 9 $ 0.000121
-74.31%
$ 100,000 $ 31,995
Dec 2 $ 0.000464
+53.55%
$ 470,531 $ 198,551
Download