WADU KRC Historical Data

WADU
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅162
-0.01%
$ -- $ 1
May 13, 2025 $ 0.0₅162
-79.81%
$ 1,617 $ 1
May 12, 2025 $ 0.0₅8
+0.07%
$ 7,998 $ 0.00001
May 11, 2025 $ 0.0₅8
+0.12%
$ 7,995 $ 0.00001
May 10, 2025 $ 0.0₅799
+0.03%
$ 7,993 $ 0.00001
May 9, 2025 $ 0.0₅799
+0.04%
$ 7,995 $ 0.00001
May 8, 2025 $ 0.0₅798
-0.31%
$ 7,982 $ 0.00001
May 7, 2025 $ 0.0₅801
+0.14%
$ 8,010 $ 0.00001
May 6, 2025 $ 0.0₅8
-0.01%
$ 7,999 $ 0.00001
May 5, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0.00001
May 4, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0.00001
May 3, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0.00001
May 2, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0.00001
May 1, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0.00001
Apr 30, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0.00001
Apr 29, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0.00001
Apr 28, 2025 $ 0.0₅162
+0.00%
$ 1,620 $ 0
Apr 27, 2025 $ 0.0₅162
+0.00%
$ 1,620 $ 0
Apr 26, 2025 $ 0.0₅162
+0.00%
$ 1,620 $ 0
Apr 25, 2025 $ 0.0₅162
+0.00%
$ 1,620 $ 0
Apr 24, 2025 $ 0.0₅162
+0.00%
$ 1,620 $ 0
Apr 23, 2025 $ 0.0₅162
+0.00%
$ 1,620 $ 0
Apr 22, 2025 $ 0.0₅162
+0.00%
$ 1,620 $ 0
Apr 21, 2025 $ 0.0₅162
+0.00%
$ 1,620 $ 0
Apr 20, 2025 $ 0.0₅162
+0.00%
$ 1,620 $ 0
Apr 19, 2025 $ 0.0₅162
+0.00%
$ 1,620 $ 0
Apr 18, 2025 $ 0.0₅162
+0.00%
$ 1,620 $ 0
Apr 17, 2025 $ 0.0₅162
-95.74%
$ 1,620 $ 0
Apr 16, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 15, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 14, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 13, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 12, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 11, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 10, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 9, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 8, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 7, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 6, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 5, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 4, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 3, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 2, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Apr 1, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Mar 31, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Mar 30, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Mar 29, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Mar 28, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Mar 27, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Mar 26, 2025 $ 0.000038
+0.00%
$ 38,000 $ 1
Download