BLOB Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000434
+0.00%
$ 43,360 $ 118
Mar 22, 2025 $ 0.000518
+0.00%
$ -- $ 35
Mar 14, 2025 $ 0.0005
+0.00%
$ 50,048 $ 4
Mar 4, 2025 $ 0.000527
+0.00%
$ -- $ 19
Dec 7, 2024 $ 0.00121
-0.09%
$ -- $ 431
Dec 6, 2024 $ 0.00121
+0.02%
$ 121,391 $ 431
Dec 3, 2024 $ 0.00111
-0.21%
$ -- $ 202
Dec 2, 2024 $ 0.00111
+0.76%
$ 110,904 $ 203
Nov 28, 2024 $ 0.00107
-0.98%
$ 107,635 $ 82
Nov 26, 2024 $ 0.000984
-3.06%
$ -- $ 438
Nov 13, 2024 $ 0.000847
-5.63%
$ 84,679 $ 296
Nov 12, 2024 $ 0.000899
-2.65%
$ 89,857 $ 3,497
Jul 21, 2024 $ 0.0015
-0.22%
$ -- $ 19,611
Jul 20, 2024 $ 0.00151
+9.04%
$ 150,692 $ 29,255
Jul 19, 2024 $ 0.00119
+1.81%
$ -- $ 4,683
Jul 18, 2024 $ 0.00117
+0.51%
$ 117,162 $ 4,649
Jul 16, 2024 $ 0.00136
-1.72%
$ 135,701 $ 3,210
Jul 15, 2024 $ 0.00138
+0.33%
$ 137,948 $ 3,256
Jul 4, 2024 $ 0.00149
-5.05%
$ 149,447 $ 5,815
Jul 3, 2024 $ 0.00157
+0.72%
$ 157,416 $ 6,104
Jun 19, 2024 $ 0.00215
+2.05%
$ 215,379 $ 3,491
Jun 14, 2024 $ 0.00226
-2.58%
$ 226,343 $ 3,157
Jun 13, 2024 $ 0.00232
-0.34%
$ 232,447 $ 3,240
Jun 10, 2024 $ 0.00279
-0.28%
$ 279,331 $ 5,443
Jun 9, 2024 $ 0.0028
+0.12%
$ 280,092 $ 5,459
Jun 5, 2024 $ 0.00346
+0.25%
$ 346,121 $ 6,808
Jun 4, 2024 $ 0.00345
+0.21%
$ 345,327 $ 6,793
May 31, 2024 $ 0.00363
+0.33%
$ -- $ 2,031
May 30, 2024 $ 0.00362
+6.50%
$ 361,728 $ 2,024
May 29, 2024 $ 0.0034
-0.01%
$ 339,817 $ 3,733
May 28, 2024 $ 0.0034
-0.50%
$ 340,039 $ 4,863
May 27, 2024 $ 0.00393
+1.80%
$ 392,697 $ 6,302
May 26, 2024 $ 0.00386
-0.50%
$ 385,693 $ 6,186
May 25, 2024 $ 0.00429
+0.48%
$ -- $ 8,301
May 24, 2024 $ 0.00428
+8.73%
$ 427,536 $ 15,631
May 23, 2024 $ 0.00392
-1.10%
$ 392,175 $ 8,051
May 22, 2024 $ 0.00345
-2.68%
$ -- $ 7,078
May 21, 2024 $ 0.00354
-4.97%
$ 354,434 $ 41,650
May 20, 2024 $ 0.00373
-1.96%
$ 372,915 $ 8,945
May 14, 2024 $ 0.00357
-2.56%
$ 356,550 $ 6,920
May 13, 2024 $ 0.00366
+0.38%
$ 365,774 $ 7,097
May 10, 2024 $ 0.00418
-0.52%
$ -- $ 4,969
May 9, 2024 $ 0.0042
+2.24%
$ 420,113 $ 4,990
May 8, 2024 $ 0.00462
-0.51%
$ 461,603 $ 8,967
May 7, 2024 $ 0.00465
-12.50%
$ 464,839 $ 9,022
May 6, 2024 $ 0.00531
+0.38%
$ 531,137 $ 4,668
May 5, 2024 $ 0.00583
+0.42%
$ 582,583 $ 2,160
May 4, 2024 $ 0.0058
+0.18%
$ 579,910 $ 11,656
May 3, 2024 $ 0.00636
+2.78%
$ 636,250 $ 2,901
May 2, 2024 $ 0.00619
+26.28%
$ 619,087 $ 32,475
Download