BLOB Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000434
+0.00%
$ -- $ 118
Mar 17 $ 0.000518
+0.00%
$ -- $ 35
Mar 10 $ 0.0005
+0.00%
$ -- $ 4
Mar 3 $ 0.000527
+0.00%
$ -- $ 19
Dec 2 $ 0.00121
+10.15%
$ -- $ 1,267
Nov 25 $ 0.00107
+5.77%
$ -- $ 520
Nov 11 $ 0.000847
-8.26%
$ -- $ 3,793
Jul 15 $ 0.00151
+9.60%
$ -- $ 45,053
Jul 1 $ 0.00149
-4.38%
$ -- $ 11,919
Jun 17 $ 0.00215
+2.05%
$ -- $ 3,491
Jun 10 $ 0.00226
-19.20%
$ -- $ 11,840
Jun 3 $ 0.00346
+0.44%
$ 280,092 $ 13,601
May 27 $ 0.00363
-5.93%
$ -- $ 18,954
May 20 $ 0.00429
+12.90%
$ 385,693 $ 89,657
May 13 $ 0.00357
-2.15%
$ -- $ 14,017
May 6 $ 0.00418
-20.99%
$ -- $ 32,616
Apr 29 $ 0.0058
+36.92%
$ 582,583 $ 67,898
Apr 22 $ 0.00373
+7.83%
$ -- $ 63,802
Apr 15 $ 0.00307
+0.82%
$ -- $ 8,012
Apr 8 $ 0.00337
+1.95%
$ -- $ 17,794
Apr 1 $ 0.00324
-12.08%
$ -- $ 27,197
Mar 25 $ 0.00365
-14.41%
$ 378,917 $ 25,731
Mar 18 $ 0.00388
-18.11%
$ 426,811 $ 27,344
Mar 11 $ 0.00521
-19.38%
$ 474,011 $ 97,675
Mar 4 $ 0.00714
-34.85%
$ 647,041 $ 262,035
Feb 26 $ 0.0114
+109.30%
$ 1.14 million $ 837,584
Feb 19 $ 0.00545
-74.10%
$ 544,747 $ 655,925
Feb 12 $ 0.0209
+108.53%
$ 2.09 million $ 4.03 million
Download