BLOB Historical Data

BLOB Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00454
-4.34%
$ -- $ 4,772
Apr 30, 2024 $ 0.00475
+10.55%
$ 474,895 $ 10,989
Apr 29, 2024 $ 0.0043
+1.43%
$ 429,605 $ 5,105
Apr 27, 2024 $ 0.00373
+0.72%
$ -- $ 5,566
Apr 26, 2024 $ 0.0037
-23.06%
$ 370,005 $ 17,557
Apr 25, 2024 $ 0.00481
+24.88%
$ 480,935 $ 21,914
Apr 24, 2024 $ 0.00385
+11.38%
$ 384,948 $ 18,766
Apr 19, 2024 $ 0.00307
+0.69%
$ 307,358 $ 4,020
Apr 18, 2024 $ 0.00305
+0.15%
$ 305,320 $ 3,992
Apr 12, 2024 $ 0.00337
-7.50%
$ 336,615 $ 2,196
Apr 11, 2024 $ 0.00364
-1.38%
$ 364,064 $ 2,373
Apr 10, 2024 $ 0.00369
+0.73%
$ 368,991 $ 2,037
Apr 9, 2024 $ 0.0036
+0.32%
$ -- $ 4,130
Apr 8, 2024 $ 0.00358
+8.53%
$ 358,351 $ 7,058
Apr 6, 2024 $ 0.00324
+0.66%
$ -- $ 3,308
Apr 5, 2024 $ 0.00322
+2.27%
$ 321,691 $ 3,293
Apr 4, 2024 $ 0.00371
-1.05%
$ -- $ 3,986
Apr 3, 2024 $ 0.00376
+10.67%
$ 375,727 $ 11,805
Apr 2, 2024 $ 0.00339
-6.82%
$ 339,468 $ 2,280
Apr 1, 2024 $ 0.00365
-0.88%
$ 364,715 $ 2,525
Mar 31, 2024 $ 0.00379
+3.73%
$ 378,917 $ 2,087
Mar 30, 2024 $ 0.00365
+0.10%
$ 365,266 $ 2,011
Mar 29, 2024 $ 0.00356
-0.42%
$ -- $ 3,847
Mar 28, 2024 $ 0.00358
-11.25%
$ 357,715 $ 11,145
Mar 27, 2024 $ 0.00403
-0.05%
$ 402,673 $ 2,169
Mar 26, 2024 $ 0.00423
+1.62%
$ -- $ 2,124
Mar 25, 2024 $ 0.00415
-2.66%
$ 415,392 $ 4,435
Mar 24, 2024 $ 0.00427
+10.11%
$ 426,811 $ 7,431
Mar 22, 2024 $ 0.00388
-4.59%
$ -- $ 2,863
Mar 21, 2024 $ 0.00407
-10.12%
$ 406,868 $ 16,557
Mar 20, 2024 $ 0.00453
+10.60%
$ 452,752 $ 3,824
Mar 19, 2024 $ 0.00449
-6.34%
$ -- $ 1,982
Mar 18, 2024 $ 0.0048
+1.20%
$ 479,827 $ 2,119
Mar 17, 2024 $ 0.00474
+6.83%
$ 474,011 $ 53,415
Mar 16, 2024 $ 0.00521
-4.81%
$ 521,491 $ 4,217
Mar 15, 2024 $ 0.00548
-4.74%
$ 548,108 $ 19,206
Mar 14, 2024 $ 0.00575
-0.99%
$ 575,162 $ 5,165
Mar 13, 2024 $ 0.00581
+2.89%
$ 580,822 $ 33,787
Mar 12, 2024 $ 0.00554
-8.05%
$ 554,129 $ 5,669
Mar 11, 2024 $ 0.00603
-6.78%
$ 602,987 $ 29,631
Mar 10, 2024 $ 0.00647
-9.40%
$ 647,041 $ 26,312
Mar 9, 2024 $ 0.00714
+15.65%
$ 714,175 $ 7,962
Mar 8, 2024 $ 0.00618
+30.21%
$ 617,545 $ 22,012
Mar 7, 2024 $ 0.00474
-32.55%
$ 473,771 $ 32,743
Mar 6, 2024 $ 0.00702
+23.70%
$ 701,922 $ 47,336
Mar 5, 2024 $ 0.00569
-42.71%
$ 568,998 $ 89,831
Mar 4, 2024 $ 0.00993
-9.38%
$ 993,367 $ 62,151
Mar 3, 2024 $ 0.0114
+26.98%
$ 1.14 million $ 140,681
Mar 2, 2024 $ 0.00898
+12.11%
$ 897,638 $ 30,350
Mar 1, 2024 $ 0.008
-15.25%
$ 800,369 $ 27,881