BLOB Historical Data

BLOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00946
-16.98%
$ 946,060 $ 73,134
Feb 28, 2024 $ 0.0114
+64.43%
$ 1.14 million $ 390,637
Feb 27, 2024 $ 0.00691
-24.60%
$ 691,167 $ 44,034
Feb 26, 2024 $ 0.00916
+68.19%
$ 916,168 $ 130,868
Feb 25, 2024 $ 0.00545
+5.26%
$ 544,747 $ 12,040
Feb 24, 2024 $ 0.00517
+1.64%
$ 517,397 $ 77,244
Feb 23, 2024 $ 0.00509
-43.72%
$ 509,475 $ 73,578
Feb 22, 2024 $ 0.00906
-3.36%
$ 905,645 $ 36,679
Feb 21, 2024 $ 0.00938
-30.02%
$ 938,244 $ 115,308
Feb 20, 2024 $ 0.0134
-8.54%
$ 1.34 million $ 99,686
Feb 19, 2024 $ 0.0147
-30.32%
$ 1.47 million $ 241,389
Feb 18, 2024 $ 0.0209
+50.75%
$ 2.09 million $ 608,348
Feb 17, 2024 $ 0.0139
+3.17%
$ 1.39 million $ 290,853
Feb 16, 2024 $ 0.0136
+36.16%
$ 1.36 million $ 3.13 million
Download