空气币 Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00003
+0.00%
$ 30,008 $ 3
Jan 21, 4 PM $ 0.0000143
+0.00%
$ 14,271 $ 23
Jan 21, 3 PM $ 0.0000142
+0.00%
$ 14,243 $ 19
Jan 20, 2 AM $ 0.0000144
+0.00%
$ 14,417 $ 259
Jan 18, 2 PM $ 0.0000132
+0.00%
$ 13,200 $ 22
Jan 16, 10 PM $ 0.0₅277
+0.00%
$ -- $ 40,981
Jan 16, 9 PM $ 0.0₅276
+0.00%
$ -- $ 40,978
Jan 16, 2 PM $ 0.0000765
-1.08%
$ -- $ 27,889
Jan 16, 1 PM $ 0.0000769
-3.70%
$ -- $ 27,666
Jan 16, 12 PM $ 0.0000808
-4.36%
$ -- $ 26,944
Jan 16, 11 AM $ 0.000085
+0.03%
$ -- $ 26,548
Jan 16, 10 AM $ 0.0000848
+0.16%
$ -- $ 26,504
Jan 16, 9 AM $ 0.0000848
+0.74%
$ -- $ 15,500
Jan 16, 8 AM $ 0.0000843
+0.00%
$ -- $ 864
Jan 16, 7 AM $ 0.0000837
+0.00%
$ -- $ 769
Jan 16, 4 AM $ 0.0000836
+0.00%
$ -- $ 424
Jan 15, 8 PM $ 0.0000871
+0.00%
$ -- $ 15,625
Download