cz书籍发布日与币安=48 Historical Data

48
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₅268
+0.00%
$ -- $ 4,218
May 2, 7 AM $ 0.0₅274
-0.53%
$ -- $ 4,279
Apr 23, 12 PM $ 0.0₅272
+1.22%
$ -- $ 62,862
Apr 23, 11 AM $ 0.0₅269
-16.09%
$ -- $ 62,688
Apr 16, 10 PM $ 0.0₅277
+0.00%
$ -- $ 2
Apr 14, 11 AM $ 0.0₅27
+0.00%
$ -- $ 77
Apr 12, 12 PM $ 0.0₅264
+0.00%
$ -- $ 234
Apr 11, 10 AM $ 0.0₅312
+0.00%
$ -- $ 156
Apr 10, 1 PM $ 0.0₅337
+0.00%
$ -- $ 108
Apr 10, 12 PM $ 0.0₅339
-0.08%
$ -- $ 97
Apr 10, 1 AM $ 0.0₅358
+0.00%
$ -- $ 541
Apr 9, 4 PM $ 0.0₅359
-0.91%
$ -- $ 618
Apr 9, 12 PM $ 0.0₅353
+0.00%
$ -- $ 836
Apr 9, 11 AM $ 0.0₅355
-0.09%
$ -- $ 832
Apr 9, 8 AM $ 0.0₅352
-4.12%
$ -- $ 921
Apr 9, 7 AM $ 0.0₅382
+8.24%
$ -- $ 843
Apr 9, 3 AM $ 0.0₅341
+0.00%
$ -- $ 951
Apr 8, 5 PM $ 0.0₅363
-0.24%
$ -- $ 7,341
Apr 8, 4 PM $ 0.0₅368
-3.36%
$ -- $ 8,327
Apr 8, 3 PM $ 0.0₅38
-0.82%
$ -- $ 8,286
Apr 8, 2 PM $ 0.0₅401
+0.81%
$ -- $ 13,643
Apr 8, 1 PM $ 0.0₅401
-1.43%
$ -- $ 14,964
Apr 8, 12 PM $ 0.0₅417
-0.18%
$ -- $ 20,686
Apr 8, 10 AM $ 0.0₅435
-0.51%
$ -- $ 23,960
Apr 8, 9 AM $ 0.0₅439
+0.07%
$ -- $ 24,968
Apr 8, 8 AM $ 0.0₅44
+1.28%
$ -- $ 27,835
Apr 8, 7 AM $ 0.0₅413
+0.00%
$ -- $ 30,395
Apr 8, 6 AM $ 0.0₅401
-0.13%
$ -- $ 37,746
Apr 8, 5 AM $ 0.0₅393
-9.19%
$ -- $ 38,426
Apr 8, 4 AM $ 0.0₅424
-1.95%
$ -- $ 38,930
Apr 8, 3 AM $ 0.0₅436
+6.27%
$ -- $ 41,289
Apr 8, 2 AM $ 0.0₅413
-21.42%
$ -- $ 43,336
Apr 8, 1 AM $ 0.0₅494
-13.33%
$ -- $ 52,526
Apr 8, 12 AM $ 0.0₅571
-52.58%
$ -- $ 56,610
Apr 7, 11 PM $ 0.0000125
-7.06%
$ -- $ 56,956
Apr 7, 10 PM $ 0.0000136
+2.26%
$ -- $ 57,291
Apr 7, 8 PM $ 0.000012
+0.96%
$ -- $ 57,108
Apr 7, 7 PM $ 0.000012
-1.66%
$ -- $ 57,021
Apr 7, 6 PM $ 0.0000122
+7.06%
$ -- $ 56,955
Apr 7, 5 PM $ 0.0000114
-20.60%
$ -- $ 56,702
Apr 7, 4 PM $ 0.0000143
-4.03%
$ -- $ 56,025
Apr 7, 3 PM $ 0.0000145
+7.20%
$ -- $ 57,186
Apr 7, 2 PM $ 0.0000136
-1.15%
$ -- $ 54,355
Apr 7, 1 PM $ 0.0000135
+12.11%
$ -- $ 58,039
Apr 7, 12 PM $ 0.0000118
-7.01%
$ -- $ 146,747
Apr 7, 11 AM $ 0.000013
+2.77%
$ -- $ 152,148
Apr 7, 10 AM $ 0.0000123
+3.56%
$ -- $ 158,322
Apr 7, 9 AM $ 0.0000124
-3.30%
$ -- $ 159,860
Apr 7, 8 AM $ 0.0000126
-3.94%
$ -- $ 158,830
Apr 7, 7 AM $ 0.0000131
+2.80%
$ -- $ 163,257
Download