cz书籍发布日与币安=48 Historical Data

48 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0000139
-1.66%
$ -- $ 165,411
Apr 7, 5 AM $ 0.0000147
+0.34%
$ -- $ 197,077
Apr 7, 4 AM $ 0.0000144
-10.52%
$ -- $ 218,855
Apr 7, 3 AM $ 0.0000159
-9.07%
$ -- $ 314,051
Apr 7, 2 AM $ 0.0000169
-9.21%
$ -- $ 451,143
Apr 7, 1 AM $ 0.0000186
+45.60%
$ -- $ 443,354
Apr 7, 12 AM $ 0.0000129
-4.09%
$ -- $ 435,872
Apr 6, 11 PM $ 0.0000131
-10.94%
$ -- $ 433,884
Apr 6, 10 PM $ 0.000015
-9.46%
$ -- $ 434,615
Apr 6, 9 PM $ 0.0000166
+7.41%
$ -- $ 435,957
Apr 6, 8 PM $ 0.0000154
-3.11%
$ -- $ 436,074
Apr 6, 7 PM $ 0.0000156
+4.47%
$ -- $ 435,793
Apr 6, 6 PM $ 0.0000149
-1.57%
$ -- $ 434,551
Apr 6, 5 PM $ 0.0000146
+6.91%
$ -- $ 434,331
Apr 6, 4 PM $ 0.0000136
-1.81%
$ -- $ 435,914
Apr 6, 3 PM $ 0.0000138
+12.04%
$ -- $ 434,506
Apr 6, 2 PM $ 0.0000124
+5.27%
$ -- $ 431,658
Apr 6, 1 PM $ 0.000012
-2.82%
$ -- $ 425,699
Apr 6, 12 PM $ 0.0000123
-18.97%
$ -- $ 329,184
Apr 6, 11 AM $ 0.0000152
-23.29%
$ -- $ 323,476
Apr 6, 10 AM $ 0.0000197
-2.70%
$ -- $ 316,216
Apr 6, 9 AM $ 0.0000202
+8.04%
$ -- $ 314,579
Download