Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeno Paradox Historical Data

ZENO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000277
+0.00%
$-- $23,686
Today, at 4 AM $0.000266
+16.11%
$-- $22,770
Today, at 3 AM $0.000236
-5.44%
$-- $20,043
Today, at 2 AM $0.000249
-7.70%
$-- $20,692
Today, at 1 AM $0.000255
-1.69%
$-- $21,314
Today, at 12 AM $0.000266
-0.67%
$-- $22,281
Yesterday, at 11 PM $0.000265
-13.09%
$-- $21,603
Yesterday, at 10 PM $0.000303
-3.32%
$-- $24,701
Yesterday, at 9 PM $0.000302
+4.30%
$-- $24,352
Yesterday, at 8 PM $0.000285
+3.71%
$-- $23,480
Yesterday, at 7 PM $0.000282
-2.09%
$-- $22,062
Yesterday, at 6 PM $0.000286
-10.68%
$-- $23,324
Yesterday, at 5 PM $0.0003
+10.66%
$-- $24,315
Yesterday, at 4 PM $0.000297
+11.33%
$-- $23,321
Yesterday, at 3 PM $0.00025
+10.72%
$-- $17,647
Yesterday, at 2 PM $0.000217
-4.03%
$-- $15,058
Yesterday, at 1 PM $0.000238
+0.73%
$-- $16,096
Yesterday, at 12 PM $0.000208
-6.20%
$-- $14,257
Yesterday, at 11 AM $0.000222
-8.10%
$-- $14,970
Yesterday, at 10 AM $0.000238
-4.93%
$-- $16,869
Yesterday, at 9 AM $0.000249
+10.74%
$-- $17,363
Yesterday, at 8 AM $0.000226
-5.98%
$-- $15,188
Yesterday, at 7 AM $0.000219
+15.99%
$-- $13,411
Yesterday, at 6 AM $0.000189
+9.79%
$-- $13,571
Yesterday, at 5 AM $0.000173
-1.74%
$-- $16,031
Yesterday, at 4 AM $0.000179
+8.24%
$-- $17,911
Yesterday, at 3 AM $0.000165
-2.55%
$-- $16,561
Yesterday, at 2 AM $0.00017
-0.15%
$-- $17,306
Yesterday, at 1 AM $0.000171
-6.31%
$-- $17,522
Yesterday, at 12 AM $0.000184
+3.82%
$-- $19,295
Oct 24, 10 PM $0.000171
-3.98%
$-- $19,684
Oct 24, 9 PM $0.000181
-7.63%
$-- $20,705
Oct 24, 8 PM $0.000194
+0.82%
$-- $23,510
Oct 24, 7 PM $0.00019
-10.36%
$-- $23,407
Oct 24, 6 PM $0.000195
+9.18%
$-- $23,494
Oct 24, 5 PM $0.000177
+14.69%
$-- $21,235
Oct 24, 4 PM $0.000149
+1.72%
$-- $17,968
Oct 24, 3 PM $0.000146
-6.62%
$-- $18,071
Oct 24, 2 PM $0.000162
-6.45%
$-- $20,313
Oct 24, 1 PM $0.000168
+7.33%
$-- $24,578
Oct 24, 12 PM $0.000154
-0.75%
$-- $23,739
Oct 24, 11 AM $0.000169
-0.23%
$-- $26,795
Oct 24, 10 AM $0.000174
-5.71%
$-- $26,504
Oct 24, 9 AM $0.000183
+6.75%
$-- $30,377
Oct 24, 8 AM $0.000185
+2.04%
$-- $31,062
Oct 24, 7 AM $0.00018
-6.67%
$-- $29,765
Oct 24, 6 AM $0.000192
+2.54%
$-- $30,069
Oct 24, 5 AM $0.000188
-4.61%
$-- $24,906
Oct 24, 4 AM $0.000192
+6.26%
$-- $24,851
Oct 24, 3 AM $0.000185
-0.54%
$-- $25,271
Download