Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeno Paradox Historical Data

ZENO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:07 AM $0.000277
+0.00%
$-- $23,686
5:00 AM $0.000275
+0.00%
$-- $23,530
4:53 AM $0.000266
+0.00%
$-- $22,770
4:50 AM $0.000243
+0.00%
$-- $20,827
4:28 AM $0.000237
+0.00%
$-- $20,235
4:24 AM $0.000238
-0.52%
$-- $20,182
4:08 AM $0.000229
+0.00%
$-- $19,343
3:56 AM $0.000236
+0.00%
$-- $20,043
3:51 AM $0.000231
-5.91%
$-- $19,064
3:12 AM $0.000249
+0.00%
$-- $20,686
2:56 AM $0.000249
+0.00%
$-- $20,692
2:40 AM $0.000243
+0.00%
$-- $20,275
2:20 AM $0.000261
+0.00%
$-- $21,739
2:10 AM $0.00027
+0.00%
$-- $22,489
1:40 AM $0.000255
+0.00%
$-- $21,314
1:27 AM $0.000258
+0.00%
$-- $21,688
1:05 AM $0.00026
+0.00%
$-- $21,906
12:42 AM $0.000266
+0.00%
$-- $22,281
12:29 AM $0.000263
+0.00%
$-- $21,938
12:25 AM $0.000257
+0.00%
$-- $20,963
12:18 AM $0.000268
+0.00%
$-- $21,877
11:25 PM $0.000265
+0.00%
$-- $21,603
11:22 PM $0.000292
+0.00%
$-- $23,831
11:17 PM $0.000293
+0.00%
$-- $23,911
11:12 PM $0.000304
+0.00%
$-- $24,822
10:36 PM $0.000303
+0.00%
$-- $24,701
10:30 PM $0.000302
+0.00%
$-- $24,466
10:26 PM $0.000315
+0.00%
$-- $25,393
10:25 PM $0.000319
+0.00%
$-- $25,636
10:24 PM $0.000322
+0.00%
$-- $25,856
10:23 PM $0.000325
+0.00%
$-- $26,073
10:21 PM $0.000325
+0.00%
$-- $26,213
10:05 PM $0.000324
+0.00%
$-- $26,112
10:04 PM $0.000321
+0.00%
$-- $25,905
10:03 PM $0.000316
+0.77%
$-- $25,486
9:59 PM $0.000302
+0.00%
$-- $24,352
9:52 PM $0.000307
+0.00%
$-- $24,909
9:50 PM $0.00031
+0.00%
$-- $25,103
9:49 PM $0.00031
+0.00%
$-- $25,105
9:33 PM $0.000299
+0.00%
$-- $24,553
9:25 PM $0.00029
+0.00%
$-- $23,687
8:55 PM $0.000285
+0.00%
$-- $23,480
8:51 PM $0.000286
-0.04%
$-- $23,579
8:42 PM $0.00027
+0.00%
$-- $22,236
8:32 PM $0.000272
+0.00%
$-- $22,276
8:29 PM $0.000273
+0.00%
$-- $22,320
8:24 PM $0.000269
+0.00%
$-- $21,976
8:16 PM $0.00027
+0.00%
$-- $22,002
8:12 PM $0.000271
+0.00%
$-- $22,113
8:09 PM $0.000264
+0.00%
$-- $21,382
Download