Maga Trump Historical Data

MAGA Page 4
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000349
-0.04%
$ -- $ 3
Aug 4, 1 AM $ 0.000349
+0.79%
$ -- $ 3
Aug 4, 12 AM $ 0.000346
-0.46%
$ -- $ 3
Aug 3, 11 PM $ 0.000348
+0.00%
$ -- $ 3
Aug 3, 10 PM $ 0.000348
-0.07%
$ -- $ 3
Aug 3, 9 PM $ 0.000349
-0.08%
$ -- $ 3
Aug 3, 8 PM $ 0.00035
-0.12%
$ -- $ 1
Aug 3, 7 PM $ 0.00035
+0.00%
$ -- $ 1
Aug 3, 12 AM $ 0.000352
+0.00%
$ -- $ 0
Aug 2, 5 PM $ 0.000349
+0.00%
$ -- $ 0
Aug 2, 12 PM $ 0.000348
+0.00%
$ -- $ 0
Aug 2, 9 AM $ 0.00035
+0.00%
$ -- $ 0.01
Aug 1, 2 AM $ 0.00035
+0.00%
$ -- $ 0
Jul 31, 10 PM $ 0.000349
+0.07%
$ -- $ 0
Jul 31, 9 PM $ 0.000349
+0.05%
$ -- $ 0
Jul 31, 6 PM $ 0.000351
+0.00%
$ -- $ 19
Jul 31, 4 PM $ 0.000349
+0.00%
$ -- $ 19
Jul 31, 2 PM $ 0.000349
+0.00%
$ -- $ 19
Jul 30, 9 AM $ 0.000358
+0.00%
$ -- $ 0.01
Jul 29, 11 PM $ 0.000357
+0.00%
$ -- $ 0
Jul 29, 9 PM $ 0.000352
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.000355
-0.51%
$ -- $ 0
Jul 29, 11 AM $ 0.000359
+0.00%
$ -- $ 0
Jul 29, 3 AM $ 0.000357
-0.17%
$ -- $ 0
Jul 29, 12 AM $ 0.000359
+0.12%
$ -- $ 0
Jul 28, 11 PM $ 0.000359
+0.00%
$ -- $ 0
Jul 28, 8 PM $ 0.000359
+0.00%
$ -- $ 0
Jul 28, 6 PM $ 0.000357
+0.00%
$ -- $ 0
Jul 28, 10 AM $ 0.000351
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.000351
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000351
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000365
+0.00%
$ -- $ 0
Jul 27, 6 PM $ 0.000362
+0.00%
$ -- $ 0
Jul 27, 4 PM $ 0.000363
+0.00%
$ -- $ 0
Jul 27, 1 PM $ 0.000366
+0.00%
$ -- $ 0.01
Jul 27, 11 AM $ 0.000368
+0.00%
$ -- $ 0.01
Jul 27, 10 AM $ 0.000368
+0.00%
$ -- $ 0.01
Jul 27, 2 AM $ 0.000364
+0.00%
$ -- $ 0
Jul 26, 11 PM $ 0.000366
+0.00%
$ -- $ 0.01
Jul 26, 2 PM $ 0.000354
+0.00%
$ -- $ 0
Jul 26, 12 PM $ 0.000353
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.000353
+0.00%
$ -- $ 0.01
Jul 26, 10 AM $ 0.000353
+0.00%
$ -- $ 0.01
Jul 26, 8 AM $ 0.000352
+0.00%
$ -- $ 0.01
Jul 26, 6 AM $ 0.000352
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000351
+0.00%
$ -- $ 0
Jul 25, 9 PM $ 0.00035
+0.00%
$ -- $ 0
Jul 25, 6 PM $ 0.000351
+0.00%
$ -- $ 0
Jul 25, 10 AM $ 0.000348
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.000348
+0.00%
$ -- $ 0