XXCOIN Historical Data

XX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₉712
+0.00%
$ -- $ 39
Mar 25, 2025 $ 0.0₉855
+0.00%
$ -- $ 228
Mar 16, 2025 $ 0.0₉795
+0.00%
$ 31,635 $ 35
Jan 19, 2025 $ 0.0₈168
+0.00%
$ -- $ 176
Jan 18, 2025 $ 0.0₈168
-4.31%
$ 66,828 $ 176
Jan 14, 2025 $ 0.0₈166
+2.11%
$ -- $ 478
Jan 13, 2025 $ 0.0₈163
-9.15%
$ 64,774 $ 468
Jan 9, 2025 $ 0.0₈198
-0.80%
$ -- $ 2,098
Jan 8, 2025 $ 0.0₈199
-4.44%
$ 79,356 $ 2,128
Jan 1, 2025 $ 0.0₈214
+0.52%
$ -- $ 14
Dec 31, 2024 $ 0.0₈213
-0.29%
$ 84,618 $ 14
Dec 30, 2024 $ 0.0₈214
-1.27%
$ 85,074 $ 137
Dec 29, 2024 $ 0.0₈219
-0.20%
$ -- $ 85
Dec 28, 2024 $ 0.0₈22
+1.35%
$ 87,381 $ 94
Dec 27, 2024 $ 0.0₈216
+0.39%
$ 85,883 $ 40
Dec 13, 2024 $ 0.0₈26
+0.10%
$ -- $ 121
Dec 12, 2024 $ 0.0₈259
-3.49%
$ 103,091 $ 730
Dec 11, 2024 $ 0.0₈255
+1.19%
$ -- $ 88
Dec 10, 2024 $ 0.0₈252
-2.98%
$ 100,295 $ 86
Dec 9, 2024 $ 0.0₈272
-2.35%
$ -- $ 144
Dec 8, 2024 $ 0.0₈277
+0.15%
$ 110,156 $ 196
Dec 7, 2024 $ 0.0₈281
-0.35%
$ -- $ 544
Dec 6, 2024 $ 0.0₈282
+2.93%
$ 112,394 $ 546
Dec 5, 2024 $ 0.0₈272
-2.45%
$ 108,878 $ 197
Dec 4, 2024 $ 0.0₈262
+0.00%
$ -- $ 122
Dec 3, 2024 $ 0.0₈262
-2.66%
$ 104,457 $ 122
Dec 2, 2024 $ 0.0₈269
-3.90%
$ 106,406 $ 663
Dec 1, 2024 $ 0.0₈281
+2.04%
$ 111,852 $ 954
Nov 30, 2024 $ 0.0₈274
+3.15%
$ 109,077 $ 365
Nov 29, 2024 $ 0.0₈265
-0.35%
$ 105,441 $ 105
Nov 28, 2024 $ 0.0₈267
-2.76%
$ 106,122 $ 335
Nov 27, 2024 $ 0.0₈275
+9.00%
$ 109,439 $ 19
Nov 26, 2024 $ 0.0₈252
+5.42%
$ 100,109 $ 750
Nov 23, 2024 $ 0.0₈242
+0.66%
$ -- $ 10
Nov 22, 2024 $ 0.0₈24
+0.60%
$ 95,212 $ 108
Nov 21, 2024 $ 0.0₈248
+8.96%
$ 99,460 $ 4,040
Nov 20, 2024 $ 0.0₈228
+11.83%
$ 82,347 $ 3,711
Nov 19, 2024 $ 0.0₈209
-7.18%
$ 83,111 $ 1,383
Nov 18, 2024 $ 0.0₈224
+3.34%
$ 89,162 $ 161
Nov 17, 2024 $ 0.0₈216
-2.93%
$ 85,873 $ 24
Nov 16, 2024 $ 0.0₈221
+4.23%
$ 88,003 $ 201
Nov 5, 2024 $ 0.0₈175
-0.07%
$ -- $ 108
Oct 28, 2024 $ 0.0₈179
-0.46%
$ -- $ 41
Oct 27, 2024 $ 0.0₈18
+0.60%
$ 71,505 $ 41
Oct 26, 2024 $ 0.0₈179
+0.32%
$ 71,067 $ 296
Oct 25, 2024 $ 0.0₈177
-1.50%
$ 70,504 $ 240
Oct 24, 2024 $ 0.0₈18
-0.10%
$ 71,575 $ 2,101
Oct 23, 2024 $ 0.0₈154
-2.62%
$ 61,273 $ 51
Oct 21, 2024 $ 0.0₈166
-2.39%
$ 66,093 $ 183
Oct 17, 2024 $ 0.0₈174
+0.45%
$ -- $ 173
Download