XXCOIN Historical Data

XX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉712
+0.00%
$ -- $ 39
Mar 2025 $ 0.0₉855
+7.53%
$ -- $ 264
Jan 2025 $ 0.0₈168
-21.31%
$ -- $ 5,539
Dec 2024 $ 0.0₈214
-22.39%
$ 84,618 $ 4,870
Nov 2024 $ 0.0₈265
+51.00%
$ 109,077 $ 10,955
Oct 2024 $ 0.0₈179
-14.75%
$ -- $ 8,014
Jul 2024 $ 0.0₈205
+1.72%
$ -- $ 10,219
Jun 2024 $ 0.0₈18
-13.71%
$ -- $ 21,803
Apr 2024 $ 0.0₈208
+1.01%
$ -- $ 5,070
Mar 2024 $ 0.0₈236
-23.46%
$ 96,532 $ 42,337
Feb 2024 $ 0.0₈309
+27.58%
$ 126,344 $ 73,762
Jan 2024 $ 0.0₈3
+64.41%
$ -- $ 860,973
Dec 2023 $ 0.0₈23
-24.44%
$ -- $ 45,480
Nov 2023 $ 0.0₈305
-70.28%
$ 124,862 $ 566,686
Oct 2023 $ 0.0₇103
+101.92%
$ 419,893 $ 1.48 million
Sep 2023 $ 0.0₈508
-53.65%
$ 210,915 $ 2 million
Download