Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXCOIN Historical Data

XX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0₉712
+0.00%
$-- $39
Mar 2025 $0.0₉855
+7.53%
$-- $264
Jan 2025 $0.0₈168
-21.31%
$-- $5,539
Dec 2024 $0.0₈214
-22.39%
$84,618 $4,870
Nov 2024 $0.0₈265
+51.00%
$109,077 $10,955
Oct 2024 $0.0₈179
-14.75%
$-- $8,014
Jul 2024 $0.0₈205
+1.72%
$-- $10,219
Jun 2024 $0.0₈18
-13.71%
$-- $21,803
Apr 2024 $0.0₈208
+1.01%
$-- $5,070
Mar 2024 $0.0₈236
-23.46%
$96,532 $42,337
Feb 2024 $0.0₈309
+27.58%
$126,344 $73,762
Jan 2024 $0.0₈3
+64.41%
$-- $860,973
Dec 2023 $0.0₈23
-24.44%
$-- $45,480
Nov 2023 $0.0₈305
-70.28%
$124,862 $566,686
Oct 2023 $0.0₇103
+101.92%
$419,893 $1.48 million
Sep 2023 $0.0₈508
-53.65%
$210,915 $2 million
Download