XXCOIN Historical Data

XX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉712
+0.00%
$ -- $ 39
Mar 24 $ 0.0₉855
+0.00%
$ -- $ 228
Jan 13 $ 0.0₈168
-6.27%
$ -- $ 1,123
Jan 6 $ 0.0₈198
-5.15%
$ -- $ 4,226
Dec 30 $ 0.0₈214
-1.06%
$ -- $ 166
Dec 23 $ 0.0₈22
+2.15%
$ -- $ 134
Dec 9 $ 0.0₈26
-6.89%
$ -- $ 1,169
Dec 2 $ 0.0₈281
+0.46%
$ 110,156 $ 2,196
Nov 25 $ 0.0₈281
+17.78%
$ 111,852 $ 2,528
Nov 18 $ 0.0₈242
+11.44%
$ -- $ 9,413
Nov 11 $ 0.0₈221
+4.23%
$ 85,873 $ 201
Nov 4 $ 0.0₈175
-0.07%
$ -- $ 108
Oct 28 $ 0.0₈179
-0.46%
$ -- $ 41
Oct 21 $ 0.0₈179
+4.95%
$ 71,505 $ 2,871
Oct 14 $ 0.0₈174
-3.56%
$ -- $ 1,387
Oct 7 $ 0.0₈197
-5.88%
$ 71,928 $ 2,640
Jul 15 $ 0.0₈205
+1.72%
$ -- $ 10,219
Jun 24 $ 0.0₈18
-1.60%
$ -- $ 10,605
Jun 3 $ 0.0₈213
+1.90%
$ -- $ 11,198
Apr 1 $ 0.0₈207
+0.51%
$ 85,143 $ 2,530
Mar 25 $ 0.0₈227
+9.46%
$ 96,532 $ 6,147
Mar 11 $ 0.0₈282
+5.54%
$ -- $ 11,061
Mar 4 $ 0.0₈289
-7.28%
$ -- $ 12,984
Feb 26 $ 0.0₈317
+9.59%
$ -- $ 16,435
Feb 19 $ 0.0₈289
-1.21%
$ 118,394 $ 26,329
Feb 12 $ 0.0₈292
+12.22%
$ 119,700 $ 16,488
Feb 5 $ 0.0₈254
+0.36%
$ -- $ 9,829
Jan 29 $ 0.0₈253
+4.57%
$ 103,564 $ 8,041
Jan 22 $ 0.0₈3
+3.89%
$ -- $ 23,826
Jan 15 $ 0.0₈346
-38.88%
$ -- $ 149,221
Jan 8 $ 0.0₇125
+582.68%
$ 206,452 $ 509,566
Dec 18 $ 0.0₈23
-1.14%
$ -- $ 4,468
Dec 11 $ 0.0₈275
-3.64%
$ 95,432 $ 11,978
Dec 4 $ 0.0₈275
-10.79%
$ -- $ 15,545
Nov 27 $ 0.0₈308
-10.28%
$ 126,303 $ 45,990
Nov 20 $ 0.0₈317
-23.29%
$ 140,859 $ 53,258
Nov 13 $ 0.0₈337
-35.24%
$ 169,366 $ 70,192
Nov 6 $ 0.0₈511
-43.90%
$ 212,697 $ 223,719
Oct 30 $ 0.0₇107
-18.79%
$ 372,876 $ 140,306
Oct 23 $ 0.0₇132
+84.38%
$ 539,994 $ 682,649
Oct 16 $ 0.0₈715
+34.91%
$ 292,858 $ 239,701
Oct 9 $ 0.0₈494
+29.18%
$ 217,075 $ 73,416
Oct 2 $ 0.0₈326
-27.61%
$ 156,502 $ 314,461
Sep 25 $ 0.0₈451
-58.85%
$ 187,265 $ 2.02 million
Download