Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vetro USD Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.999
+0.00%
$543,041 $80
Today, at 5 AM $0.999
+0.00%
$543,041 $80
Yesterday, at 10 PM $1
+0.00%
$543,938 $10,015
Yesterday, at 9 PM $1
+0.00%
$543,940 $9,949
Yesterday, at 10 AM $1
+0.00%
$543,932 $10,774
Yesterday, at 9 AM $1.01
+0.00%
$548,232 $21,471
Yesterday, at 4 AM $1
+0.00%
$543,930 $21,458
Oct 3, 11 PM $1
+0.00%
$543,930 $11,693
Oct 3, 9 PM $1
+0.00%
$543,790 $11,690
Oct 3, 8 PM $1
-0.39%
$543,792 $10,765
Oct 3, 7 PM $1.01
+0.00%
$546,669 $10
Oct 3, 12 PM $1
+0.00%
$543,795 $16,568
Oct 3, 7 AM $1
+0.00%
$543,777 $15,273
Oct 3, 6 AM $1
-0.04%
$543,794 $18,883
Oct 2, 10 PM $1
+0.00%
$545,149 $10,575
Oct 2, 7 PM $1
+0.00%
$544,081 $10,386
Oct 2, 5 PM $1
-0.02%
$544,082 $4,745
Oct 2, 12 PM $1
+0.00%
$544,217 $4,701
Oct 2, 7 AM $1
+0.00%
$544,217 $7,932
Oct 2, 4 AM $1
+0.00%
$544,324 $7,832
Oct 2, 3 AM $1
+0.00%
$544,321 $7,782
Oct 1, 11 PM $1
+0.00%
$544,319 $8,522
Oct 1, 10 AM $1
+0.00%
$544,318 $8,232
Oct 1, 8 AM $1
+0.05%
$544,390 $7,043
Oct 1, 1 AM $1
+0.00%
$543,986 $149
Sep 30, 7 PM $1
+0.00%
$543,975 $119
Sep 30, 12 PM $1
+0.00%
$543,975 $29
Sep 30, 5 AM $1
+0.00%
$543,974 $77
Sep 29, 9 AM $1
+0.00%
$543,975 $30
Sep 28, 7 AM $1
+0.00%
$543,975 $168
Sep 28, 5 AM $1
+0.00%
$543,975 $123
Sep 28, 4 AM $1
+0.00%
$543,976 $101
Sep 28, 1 AM $1
+0.00%
$543,976 $63
Sep 27, 8 AM $1
+0.00%
$543,977 $32
Sep 27, 3 AM $1
+0.00%
$543,976 $0
Sep 25, 7 PM $1
+0.00%
$543,976 $1,042
Sep 25, 6 PM $1
+0.00%
$543,985 $902
Sep 25, 3 PM $1
+0.00%
$543,985 $814
Sep 25, 11 AM $1
+0.00%
$543,986 $732
Sep 25, 9 AM $1
+0.00%
$543,980 $431
Sep 25, 4 AM $1
+0.00%
$543,978 $573
Sep 25, 2 AM $1
+0.00%
$543,978 $566
Sep 25, 1 AM $1
+0.00%
$543,978 $605
Sep 24, 11 PM $1
+0.00%
$543,977 $1,659
Sep 24, 6 PM $1
+0.00%
$543,977 $1,766
Sep 24, 10 AM $1
+0.00%
$543,976 $2,251
Sep 24, 9 AM $1
+0.00%
$543,978 $2,168
Sep 24, 8 AM $1
+0.00%
$543,980 $2,071
Sep 24, 2 AM $1
+0.00%
$543,981 $5,032
Sep 24, 12 AM $1
-0.16%
$544,560 $8,392
Download