Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vetro USD Historical Data

VUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.996
+0.45%
$-- $9,070
Aug 2, 1 AM $0.991
-0.03%
$-- $8,998
Aug 2, 12 AM $0.99
-0.67%
$-- $10,806
Aug 1, 11 PM $0.999
+0.07%
$-- $10,400
Aug 1, 10 PM $0.998
+0.10%
$-- $10,384
Aug 1, 9 PM $0.996
+0.18%
$-- $10,333
Aug 1, 8 PM $0.993
-0.13%
$-- $10,296
Aug 1, 7 PM $0.994
-0.11%
$-- $11,628
Aug 1, 6 PM $0.992
+0.27%
$-- $12,027
Aug 1, 5 PM $0.99
-0.31%
$-- $14,974
Aug 1, 4 PM $0.993
+0.52%
$-- $14,941
Aug 1, 3 PM $0.984
+0.29%
$-- $16,038
Aug 1, 2 PM $0.98
-0.36%
$-- $15,697
Aug 1, 1 PM $0.983
+0.02%
$-- $15,103
Aug 1, 12 PM $0.983
-0.63%
$-- $17,382
Aug 1, 11 AM $0.992
+0.13%
$-- $17,651
Aug 1, 10 AM $0.991
+0.18%
$-- $20,798
Aug 1, 9 AM $0.986
-0.28%
$-- $15,673
Aug 1, 8 AM $0.991
+0.91%
$-- $13,719
Aug 1, 7 AM $0.984
+0.01%
$-- $15,595
Aug 1, 6 AM $0.982
+0.34%
$-- $24,374
Aug 1, 5 AM $0.978
-0.50%
$-- $24,985
Aug 1, 4 AM $0.983
+0.05%
$-- $25,198
Aug 1, 3 AM $0.985
+0.02%
$-- $25,363
Aug 1, 2 AM $0.985
-0.11%
$-- $25,687
Aug 1, 1 AM $0.985
+0.39%
$-- $50,872
Aug 1, 12 AM $0.984
-0.46%
$-- $60,991
Jul 31, 11 PM $0.99
+0.11%
$-- $72,382
Jul 31, 10 PM $0.989
-0.03%
$-- $75,525
Jul 31, 9 PM $0.988
-0.06%
$-- $89,438
Jul 31, 8 PM $0.988
-0.20%
$-- $90,938
Jul 31, 7 PM $0.989
+0.02%
$-- $162,107
Jul 31, 6 PM $0.99
+0.31%
$-- $179,444
Jul 31, 5 PM $0.987
+0.42%
$-- $177,948
Jul 31, 4 PM $0.983
+0.35%
$-- $177,122
Jul 31, 3 PM $0.979
+0.57%
$-- $176,388
Jul 31, 2 PM $0.974
-0.39%
$-- $175,391
Jul 31, 1 PM $0.978
+0.95%
$-- $175,953
Jul 31, 12 PM $0.975
-0.27%
$-- $172,671
Jul 31, 11 AM $0.974
-0.47%
$-- $172,826
Jul 31, 10 AM $0.978
-0.03%
$-- $168,341
Jul 31, 9 AM $0.979
-0.31%
$-- $167,274
Jul 31, 8 AM $0.982
-0.03%
$-- $174,531
Jul 31, 7 AM $0.983
-0.34%
$-- $174,414
Jul 31, 6 AM $0.987
-0.11%
$-- $165,499
Jul 31, 5 AM $0.988
-0.21%
$-- $162,548
Jul 31, 4 AM $0.99
-0.22%
$-- $164,420
Jul 31, 3 AM $0.992
+0.00%
$-- $174,925
Jul 31, 2 AM $0.992
+1.02%
$-- $182,172
Jul 31, 1 AM $0.997
+0.00%
$-- $5,690