Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vetro USD Historical Data

VUSD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $1
+0.00%
$543,788 $415
Sep 14, 4 PM $1
+0.00%
$543,788 $332
Sep 14, 9 AM $1
+0.00%
$543,786 $269
Sep 14, 8 AM $1
+0.00%
$543,785 $324
Sep 14, 2 AM $1
+0.00%
$543,783 $209
Sep 14, 12 AM $1
+0.00%
$543,781 $142
Sep 13, 10 PM $1
+0.00%
$543,782 $326
Sep 13, 9 AM $1
+0.00%
$543,783 $874
Sep 13, 8 AM $1
+0.00%
$543,784 $845
Sep 13, 1 AM $1
+0.00%
$543,785 $1,679
Sep 12, 11 PM $1
+0.00%
$543,785 $1,568
Sep 12, 10 PM $1
+0.00%
$543,785 $1,345
Sep 12, 9 PM $1
+0.00%
$543,793 $1,501
Sep 12, 8 PM $1
+0.00%
$543,794 $1,412
Sep 12, 5 PM $1
+0.00%
$543,793 $1,680
Sep 12, 2 PM $1
+0.00%
$543,794 $1,984
Sep 12, 12 PM $1
+0.00%
$543,794 $2,208
Sep 12, 8 AM $1
+0.00%
$543,794 $1,938
Sep 11, 10 PM $1
+0.00%
$543,811 $1,295
Sep 11, 6 PM $1
+0.00%
$543,815 $1,112
Sep 11, 5 PM $1
+0.00%
$543,818 $835
Sep 11, 3 PM $1
+0.00%
$543,814 $693
Sep 11, 2 PM $1
+0.00%
$543,811 $574
Sep 11, 1 PM $1
+0.00%
$543,808 $404
Sep 11, 12 PM $1
+0.00%
$543,804 $313
Sep 10, 11 PM $1
+0.00%
$543,801 $5,904
Sep 10, 9 PM $1
+0.00%
$543,803 $5,790
Sep 10, 4 PM $1
+0.00%
$543,803 $5,926
Sep 10, 12 PM $1
+0.00%
$543,804 $6,027
Sep 10, 5 AM $1
+0.00%
$543,806 $1,701
Sep 10, 4 AM $1
+0.00%
$543,625 $1,703
Sep 10, 2 AM $1
+0.00%
$543,621 $1,456
Sep 9, 8 PM $1
+0.00%
$543,615 $1,416
Sep 9, 7 PM $1
+0.00%
$543,616 $1,415
Sep 9, 6 PM $1
+0.00%
$543,614 $1,498
Sep 9, 5 PM $1
+0.00%
$543,614 $1,434
Sep 9, 4 PM $1
+0.00%
$543,612 $1,377
Sep 9, 3 PM $1
+0.00%
$543,609 $1,250
Sep 9, 9 AM $1
+0.00%
$543,618 $1,228
Sep 9, 8 AM $1
+0.00%
$543,615 $1,167
Sep 9, 5 AM $1
+0.00%
$543,643 $391
Sep 9, 4 AM $1
+0.00%
$543,641 $395
Sep 8, 8 PM $1
+0.00%
$543,640 $367
Sep 8, 7 PM $1
+0.00%
$543,638 $350
Sep 8, 6 PM $1
+0.00%
$543,638 $267
Sep 8, 1 PM $1
+0.00%
$543,641 $277
Sep 8, 11 AM $1
+0.00%
$543,645 $277
Sep 8, 6 AM $1
+0.00%
$543,645 $350
Sep 8, 5 AM $1
+0.00%
$543,649 $993
Sep 7, 11 PM $1
+0.00%
$543,651 $1,202