Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vetro USD Historical Data

VUSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $1
+0.00%
$543,651 $3,151
Sep 7, 4 PM $1
+0.00%
$543,651 $3,163
Sep 7, 3 PM $1
+0.00%
$543,653 $3,101
Sep 7, 10 AM $1
+0.00%
$543,655 $3,299
Sep 7, 7 AM $1
+0.00%
$543,656 $3,248
Sep 7, 5 AM $1
+0.00%
$543,660 $3,290
Sep 7, 4 AM $1
+0.00%
$543,634 $2,497
Sep 7, 3 AM $1
+0.00%
$543,638 $2,433
Sep 7, 2 AM $1
+0.00%
$543,639 $2,407
Sep 6, 11 PM $1
+0.00%
$543,638 $2,407
Sep 6, 9 PM $1
-0.01%
$543,636 $2,319
Sep 6, 8 PM $1
+0.00%
$543,707 $458
Sep 6, 6 PM $1
+0.00%
$543,706 $401
Sep 6, 11 AM $1
+0.00%
$543,704 $471
Sep 6, 7 AM $1
+0.00%
$543,698 $440
Sep 6, 1 AM $1
+0.00%
$543,692 $883
Sep 6, 12 AM $1
+0.00%
$543,691 $855
Sep 5, 4 PM $1
+0.00%
$543,693 $1,015
Sep 5, 3 PM $1
+0.00%
$543,691 $984
Sep 5, 11 AM $1
+0.00%
$543,687 $2,180
Sep 5, 9 AM $1
+0.00%
$543,687 $1,979
Sep 5, 7 AM $1
+0.00%
$543,677 $9,461
Sep 5, 4 AM $1
+0.00%
$543,674 $9,013
Sep 4, 11 PM $1
+0.00%
$543,673 $9,027
Sep 4, 10 PM $1
+0.00%
$543,672 $9,063
Sep 4, 8 PM $1
+0.00%
$543,674 $9,379
Sep 4, 7 PM $1
+0.00%
$543,677 $9,349
Sep 4, 6 PM $1
+0.00%
$543,675 $10,064
Sep 4, 3 PM $1
+0.00%
$543,676 $13,137
Sep 4, 2 PM $1
+0.00%
$543,703 $13,404
Sep 4, 12 PM $1
+0.00%
$543,715 $13,425
Sep 4, 11 AM $1
+0.00%
$543,726 $13,389
Sep 4, 7 AM $1
+0.00%
$543,728 $6,082
Sep 4, 1 AM $0.999
+0.00%
$543,302 $7,501
Sep 3, 11 PM $0.999
+0.00%
$543,307 $7,916
Sep 3, 10 PM $0.999
+0.00%
$543,318 $7,828
Sep 3, 9 PM $0.999
+0.00%
$543,343 $7,732
Sep 3, 7 PM $0.999
+0.00%
$543,329 $7,568
Sep 3, 6 PM $0.999
+0.01%
$543,330 $7,427
Sep 3, 5 PM $0.999
-0.03%
$543,296 $6,800
Sep 3, 4 PM $0.999
-0.02%
$543,452 $3,541
Sep 3, 3 PM $1
+0.00%
$543,560 $3,222
Sep 3, 2 PM $1
+0.00%
$543,551 $3,467
Sep 3, 12 PM $0.999
+0.00%
$543,528 $4,592
Sep 3, 10 AM $0.999
+0.00%
$543,527 $4,481
Sep 3, 8 AM $0.999
+0.00%
$543,529 $4,489
Sep 3, 7 AM $0.999
+0.00%
$543,533 $4,293
Sep 3, 5 AM $0.999
+0.00%
$543,530 $4,246
Sep 3, 4 AM $0.999
-0.01%
$543,532 $3,234
Sep 3, 2 AM $1
+0.00%
$543,580 $2,910