Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vetro USD Historical Data

VUSD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 PM $1
+0.00%
$543,576 $2,918
Sep 2, 10 PM $1
+0.00%
$543,576 $2,428
Sep 2, 5 PM $1
+0.00%
$543,578 $2,651
Sep 2, 4 PM $1
+0.00%
$543,581 $2,868
Sep 2, 3 PM $1
+0.00%
$543,584 $2,825
Sep 2, 2 PM $1
+0.00%
$543,579 $2,355
Sep 2, 8 AM $1
+0.00%
$543,580 $855
Sep 2, 1 AM $1
+0.00%
$543,582 $1,116
Sep 1, 6 PM $1
+0.00%
$543,584 $1,406
Sep 1, 4 PM $1
+0.00%
$543,596 $1,385
Sep 1, 1 PM $1
+0.00%
$543,610 $1,224
Sep 1, 8 AM $1
+0.00%
$543,615 $6,229
Sep 1, 7 AM $1
+0.00%
$543,619 $6,180
Sep 1, 6 AM $1
+0.00%
$543,620 $6,231
Sep 1, 5 AM $1
+0.00%
$543,620 $6,176
Sep 1, 4 AM $1
+0.00%
$543,620 $6,176
Sep 1, 2 AM $1
+0.00%
$543,621 $7,990
Sep 1, 12 AM $1
+0.00%
$543,623 $7,944
Aug 31, 11 PM $1
+0.00%
$543,618 $8,494
Aug 31, 10 PM $1
+0.00%
$543,618 $8,467
Aug 31, 8 PM $1
+0.00%
$543,619 $8,426
Aug 31, 7 PM $1
+0.00%
$543,622 $8,372
Aug 31, 6 PM $1
+0.00%
$543,620 $8,344
Aug 31, 5 PM $1
+0.00%
$543,616 $8,170
Aug 31, 4 PM $1
+0.00%
$543,609 $8,219
Aug 31, 12 PM $1
+0.00%
$543,616 $8,203
Aug 31, 9 AM $1
+0.00%
$543,621 $8,170
Aug 31, 8 AM $0.999
+0.00%
$543,277 $3,297
Aug 31, 7 AM $0.999
+0.00%
$543,267 $3,211
Aug 31, 4 AM $0.999
+0.00%
$543,255 $1,415
Aug 31, 2 AM $0.999
+0.00%
$543,491 $1,351
Aug 30, 11 PM $0.999
+0.00%
$543,495 $1,666
Aug 30, 9 PM $0.999
+0.00%
$543,523 $1,007
Aug 30, 5 PM $0.999
+0.00%
$543,524 $1,122
Aug 30, 4 PM $0.999
+0.00%
$543,527 $1,100
Aug 30, 12 PM $0.999
+0.00%
$543,516 $901
Aug 30, 12 AM $0.999
+0.00%
$-- $295
Aug 29, 7 PM $0.999
+0.00%
$-- $531
Aug 29, 6 PM $0.999
+0.00%
$-- $458
Aug 29, 5 PM $0.999
+0.00%
$-- $390
Aug 29, 4 PM $0.999
+0.00%
$-- $354
Aug 29, 2 PM $0.999
+0.00%
$-- $1,854
Aug 29, 12 AM $0.999
+0.00%
$-- $16,007
Aug 28, 8 PM $0.999
+0.00%
$-- $15,946
Aug 28, 7 PM $0.999
+0.00%
$-- $15,834
Aug 28, 4 PM $0.999
+0.00%
$-- $15,838
Aug 28, 3 PM $0.999
+0.00%
$-- $14,965
Aug 28, 2 PM $1
+0.00%
$-- $15,221
Aug 28, 10 AM $1
+0.00%
$-- $15,292
Aug 28, 9 AM $1
+0.08%
$-- $13,149