Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vetro USD Historical Data

VUSD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $0.999
+0.00%
$-- $11,038
Aug 28, 7 AM $0.999
+0.00%
$-- $10,647
Aug 28, 4 AM $0.999
+0.00%
$-- $10,603
Aug 28, 1 AM $1
+0.00%
$-- $3,424
Aug 27, 11 PM $1
+0.00%
$-- $2,936
Aug 27, 9 PM $1
+0.00%
$-- $3,017
Aug 27, 6 PM $1
+0.00%
$-- $3,026
Aug 27, 4 PM $1
+0.00%
$-- $2,703
Aug 27, 3 PM $1
+0.00%
$-- $2,109
Aug 27, 2 PM $1
+0.00%
$-- $1,962
Aug 27, 11 AM $1
+0.00%
$-- $1,520
Aug 27, 10 AM $1
+0.00%
$-- $2,425
Aug 27, 9 AM $1
+0.00%
$-- $2,285
Aug 27, 8 AM $1
+0.00%
$-- $2,043
Aug 26, 10 PM $1
+0.00%
$-- $1,498
Aug 26, 9 PM $1
+0.00%
$-- $1,525
Aug 26, 5 PM $1
+0.00%
$-- $1,784
Aug 26, 3 PM $1
+0.00%
$-- $1,881
Aug 26, 12 PM $1
+0.00%
$-- $2,229
Aug 26, 11 AM $1
+0.00%
$-- $1,682
Aug 26, 7 AM $1
+0.00%
$-- $1,793
Aug 25, 10 PM $1
+0.00%
$-- $2,458
Aug 25, 9 PM $1
+0.00%
$-- $2,314
Aug 25, 8 PM $1
+0.00%
$-- $2,196
Aug 25, 7 PM $1
+0.00%
$-- $2,196
Aug 25, 5 PM $1
+0.00%
$-- $2,112
Aug 25, 4 PM $1
+0.00%
$-- $1,996
Aug 25, 2 PM $1
+0.00%
$-- $2,060
Aug 25, 1 PM $1
+0.00%
$-- $2,082
Aug 25, 12 PM $1
+0.00%
$-- $2,546
Aug 25, 9 AM $1
+0.00%
$-- $2,870
Aug 25, 4 AM $1
+0.00%
$-- $2,841
Aug 25, 3 AM $1
+0.00%
$-- $2,542
Aug 25, 2 AM $1
+0.00%
$-- $2,336
Aug 25, 1 AM $1
+0.00%
$-- $2,424
Aug 24, 8 PM $1
+0.00%
$-- $2,490
Aug 24, 2 PM $1
+0.00%
$-- $4,921
Aug 24, 1 PM $1
+0.00%
$-- $4,515
Aug 24, 12 PM $1
+0.00%
$-- $4,354
Aug 24, 11 AM $1
+0.00%
$-- $3,990
Aug 24, 10 AM $1
+0.00%
$-- $3,936
Aug 24, 9 AM $1
+0.00%
$-- $3,751
Aug 24, 7 AM $1
+0.00%
$-- $4,523
Aug 24, 6 AM $1
+0.00%
$-- $4,451
Aug 24, 5 AM $1
+0.00%
$-- $4,350
Aug 24, 2 AM $1
+0.00%
$-- $4,512
Aug 23, 9 PM $1
+0.00%
$-- $4,448
Aug 23, 8 PM $1
+0.00%
$-- $4,241
Aug 23, 6 PM $1
+0.00%
$-- $1,586
Aug 23, 3 PM $1
+0.00%
$-- $1,769