Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vetro USD Historical Data

VUSD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $1
+0.00%
$-- $1,681
Aug 23, 1 PM $1
+0.00%
$-- $1,689
Aug 23, 11 AM $1
+0.00%
$-- $2,841
Aug 23, 10 AM $1
+0.00%
$-- $2,895
Aug 23, 8 AM $1
+0.00%
$-- $4,686
Aug 23, 7 AM $1
+0.00%
$-- $3,961
Aug 23, 5 AM $1
+0.00%
$-- $4,007
Aug 23, 4 AM $1
+0.00%
$-- $4,374
Aug 22, 5 PM $1
+0.00%
$-- $7,028
Aug 22, 1 PM $1
+0.00%
$-- $7,232
Aug 22, 10 AM $1
+0.00%
$-- $6,579
Aug 22, 8 AM $1
-0.04%
$-- $6,059
Aug 22, 6 AM $1
+0.00%
$-- $8,603
Aug 22, 5 AM $1
+0.00%
$-- $8,485
Aug 22, 3 AM $1
+0.00%
$-- $8,038
Aug 22, 2 AM $1
+0.00%
$-- $8,274
Aug 22, 12 AM $1
+0.00%
$-- $8,912
Aug 21, 10 PM $1
+0.00%
$-- $8,609
Aug 21, 9 PM $1
+0.00%
$-- $8,367
Aug 21, 4 PM $1
+0.00%
$-- $11,259
Aug 21, 3 PM $1
+0.00%
$-- $11,309
Aug 21, 11 AM $1
+0.00%
$-- $11,590
Aug 21, 9 AM $1
+0.00%
$-- $11,240
Aug 21, 8 AM $1
-0.01%
$-- $9,865
Aug 21, 7 AM $1
+0.00%
$-- $8,661
Aug 21, 4 AM $1
+0.00%
$-- $8,745
Aug 21, 3 AM $1
+0.00%
$-- $9,127
Aug 21, 2 AM $1
+0.00%
$-- $9,243
Aug 21, 1 AM $1
+0.00%
$-- $8,493
Aug 21, 12 AM $1
+0.00%
$-- $8,331
Aug 20, 11 PM $1
+0.00%
$-- $8,247
Aug 20, 10 PM $1
+0.00%
$-- $8,469
Aug 20, 8 PM $1
-0.01%
$-- $9,453
Aug 20, 7 PM $1
+0.00%
$-- $9,307
Aug 20, 5 PM $1
-0.01%
$-- $13,630
Aug 20, 3 PM $1
+0.00%
$-- $13,581
Aug 20, 1 PM $1
+0.00%
$-- $17,075
Aug 20, 12 PM $1
+0.00%
$-- $17,026
Aug 20, 11 AM $1
+0.00%
$-- $16,776
Aug 20, 10 AM $1
+0.00%
$-- $16,594
Aug 20, 9 AM $1
+0.00%
$-- $16,470
Aug 20, 8 AM $1
+0.00%
$-- $16,309
Aug 20, 6 AM $1
+0.00%
$-- $15,099
Aug 20, 3 AM $1
+0.00%
$-- $14,818
Aug 20, 2 AM $1
+0.00%
$-- $14,295
Aug 20, 1 AM $1
+0.00%
$-- $14,012
Aug 20, 12 AM $1
+0.00%
$-- $13,864
Aug 19, 11 PM $1
+0.00%
$-- $13,577
Aug 19, 10 PM $1
+0.00%
$-- $13,415
Aug 19, 9 PM $1
-0.01%
$-- $11,101