抖音 Historical Data

抖音
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000144
+0.00%
$ 14,415 $ 46
May 8, 2026 $ 0.0000164
+0.00%
$ -- $ 164
May 7, 2026 $ 0.0000163
-4.72%
$ -- $ 436
May 6, 2026 $ 0.0000156
-1.14%
$ -- $ 1,437
May 5, 2026 $ 0.0000174
-6.65%
$ -- $ 306
May 4, 2026 $ 0.0000205
+0.55%
$ -- $ 53
May 3, 2026 $ 0.0000197
+0.00%
$ -- $ 549
May 2, 2026 $ 0.0000195
+3.83%
$ 19,519 $ 512
May 1, 2026 $ 0.0000206
+16.21%
$ -- $ 927
Apr 30, 2026 $ 0.0000176
-4.94%
$ 17,611 $ 539
Apr 29, 2026 $ 0.0000185
+0.00%
$ -- $ 253
Apr 28, 2026 $ 0.0000178
+0.28%
$ 17,766 $ 136
Apr 27, 2026 $ 0.0000177
-1.30%
$ -- $ 2,034
Apr 26, 2026 $ 0.0000173
-19.00%
$ 17,342 $ 1,593
Apr 25, 2026 $ 0.0000221
-4.75%
$ -- $ 462
Apr 24, 2026 $ 0.0000229
+2.37%
$ 22,865 $ 157
Apr 23, 2026 $ 0.000022
+3.23%
$ -- $ 337
Apr 22, 2026 $ 0.0000219
+1.31%
$ -- $ 244
Apr 21, 2026 $ 0.0000227
-5.72%
$ -- $ 763
Apr 20, 2026 $ 0.0000223
+1.12%
$ 22,272 $ 25
Apr 19, 2026 $ 0.0000221
-2.10%
$ -- $ 741
Apr 18, 2026 $ 0.0000226
+10.01%
$ 22,564 $ 806
Apr 17, 2026 $ 0.0000204
-2.69%
$ 20,405 $ 576
Apr 16, 2026 $ 0.0000209
-0.97%
$ -- $ 1,343
Apr 15, 2026 $ 0.0000211
-10.99%
$ 21,095 $ 1,423
Apr 14, 2026 $ 0.0000236
+5.49%
$ 23,645 $ 11,412
Apr 13, 2026 $ 0.0000224
+42.36%
$ 22,401 $ 5,656
Apr 12, 2026 $ 0.000112
-66.07%
$ 112,338 $ 15,166
Apr 11, 2026 $ 0.000332
-13.04%
$ 332,276 $ 3,295
Apr 10, 2026 $ 0.000394
-9.36%
$ 394,444 $ 3,371
Apr 9, 2026 $ 0.000455
-0.14%
$ -- $ 1,794
Apr 8, 2026 $ 0.000464
-18.39%
$ 463,816 $ 5,430
Apr 7, 2026 $ 0.000568
-20.59%
$ 568,329 $ 6,774
Apr 6, 2026 $ 0.000722
-8.52%
$ 722,004 $ 3,179
Apr 5, 2026 $ 0.000785
-4.33%
$ -- $ 6,885
Apr 4, 2026 $ 0.000828
-14.66%
$ 827,820 $ 6,865
Apr 3, 2026 $ 0.000977
-2.99%
$ -- $ 8,730
Apr 2, 2026 $ 0.00102
+1.67%
$ 1.02 million $ 3,171
Apr 1, 2026 $ 0.00103
+0.60%
$ -- $ 4,899
Mar 31, 2026 $ 0.00101
+1.13%
$ 1.01 million $ 8,614
Mar 30, 2026 $ 0.000998
+6.72%
$ 998,200 $ 2,151
Mar 29, 2026 $ 0.000941
-0.95%
$ -- $ 630
Mar 28, 2026 $ 0.000966
+0.76%
$ 966,086 $ 1,589
Mar 27, 2026 $ 0.000956
-4.59%
$ 955,538 $ 909
Mar 26, 2026 $ 0.001
+7.13%
$ 1 million $ 11,379
Mar 25, 2026 $ 0.000937
+3.60%
$ -- $ 1,126
Mar 24, 2026 $ 0.000902
+3.90%
$ 902,112 $ 8,029
Mar 23, 2026 $ 0.000868
-49.55%
$ -- $ 48,511
Mar 22, 2026 $ 0.00173
-5.97%
$ 1.73 million $ 13,610
Mar 21, 2026 $ 0.00185
-3.57%
$ 1.84 million $ 4,406
Download