抖音 Historical Data

抖音
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000195
+9.11%
$ -- $ 912
Apr 20 $ 0.0000221
+0.12%
$ 17,342 $ 1,988
Apr 13 $ 0.0000226
+43.39%
$ -- $ 21,217
Apr 6 $ 0.000332
-57.90%
$ 112,338 $ 23,843
Mar 30 $ 0.000828
-11.49%
$ -- $ 34,430
Mar 23 $ 0.000966
-43.82%
$ -- $ 71,543
Mar 16 $ 0.00173
-33.13%
$ 1.73 million $ 135,654
Mar 9 $ 0.00259
+18.97%
$ 2.59 million $ 285,367
Mar 2 $ 0.00218
-9.44%
$ -- $ 244,501
Feb 23 $ 0.0024
+23.64%
$ 2.4 million $ 167,456
Feb 16 $ 0.00215
-3.13%
$ 2.02 million $ 6,344
Feb 9 $ 0.00229
-21.75%
$ 1.6 million $ 303,594
Feb 2 $ 0.00275
+9.79%
$ 2.94 million $ 246,128
Jan 26 $ 0.00225
-26.95%
$ 2.48 million $ 641,670
Jan 19 $ 0.00313
-10.49%
$ 3.08 million $ 802,670
Jan 12 $ 0.0038
-7.67%
$ 3.52 million $ 2.66 million
Jan 5 $ 0.00394
-0.13%
$ 4.11 million $ 490,271
Dec 29 $ 0.00421
+12.58%
$ 3.96 million $ 8.39 million
Dec 22 $ 0.00383
-2.95%
$ 3.76 million $ 8.91 million
Dec 15 $ 0.00394
-13.37%
$ 3.93 million $ 7.2 million
Dec 8 $ 0.00367
+23.23%
$ 4.54 million $ 3.85 million
Dec 1 $ 0.00335
+59.61%
$ 2.98 million $ 30.63 million
Nov 24 $ 0.00235
+9.56%
$ 2.11 million $ 43.11 million
Nov 17 $ 0.00195
-18.69%
$ 2.15 million $ 39.92 million
Nov 10 $ 0.00203
+65.23%
$ 2.39 million $ 18.73 million
Nov 3 $ 0.00115
-63.54%
$ -- $ 6.5 million
Oct 27 $ 0.00113
+22.49%
$ 3.31 million $ 4,097
Download