抖音 Historical Data

抖音 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00252
+0.46%
$ 2.52 million $ 39,460
Mar 16, 7 PM $ 0.00252
-0.09%
$ 2.52 million $ 38,274
Mar 16, 6 PM $ 0.00252
-0.33%
$ 2.52 million $ 36,537
Mar 16, 5 PM $ 0.00253
+0.15%
$ 2.53 million $ 35,043
Mar 16, 4 PM $ 0.00253
+1.03%
$ 2.53 million $ 33,312
Mar 16, 3 PM $ 0.0025
-0.72%
$ 2.5 million $ 32,023
Mar 16, 2 PM $ 0.00251
-0.82%
$ 2.51 million $ 30,430
Mar 16, 1 PM $ 0.00254
-0.31%
$ 2.54 million $ 29,209
Mar 16, 12 PM $ 0.00254
+0.40%
$ 2.54 million $ 27,329
Mar 16, 11 AM $ 0.00254
-1.87%
$ 2.54 million $ 25,479
Mar 16, 10 AM $ 0.00258
+0.97%
$ 2.58 million $ 23,382
Mar 16, 9 AM $ 0.00256
+0.07%
$ 2.56 million $ 21,665
Mar 16, 8 AM $ 0.00255
-0.83%
$ 2.55 million $ 20,086
Mar 16, 7 AM $ 0.00257
-0.96%
$ 2.57 million $ 18,928
Mar 16, 6 AM $ 0.00259
-0.73%
$ 2.59 million $ 17,485
Mar 16, 5 AM $ 0.00261
+0.33%
$ 2.61 million $ 15,928
Mar 16, 4 AM $ 0.00261
+0.67%
$ 2.61 million $ 14,298
Mar 16, 3 AM $ 0.00259
+0.13%
$ 2.59 million $ 12,391
Mar 16, 2 AM $ 0.00258
-0.75%
$ 2.58 million $ 54,601
Mar 16, 1 AM $ 0.0026
+0.81%
$ 2.6 million $ 53,651
Mar 16, 12 AM $ 0.00259
-0.12%
$ 2.59 million $ 51,238
Mar 15, 11 PM $ 0.00259
-1.33%
$ 2.59 million $ 49,418
Mar 15, 10 PM $ 0.00263
+1.63%
$ 2.63 million $ 47,823
Mar 15, 9 PM $ 0.00258
+0.73%
$ 2.58 million $ 45,436
Mar 15, 8 PM $ 0.00256
+0.40%
$ 2.56 million $ 43,999
Mar 15, 7 PM $ 0.00256
+0.89%
$ 2.56 million $ 42,112
Mar 15, 6 PM $ 0.00254
-1.46%
$ 2.54 million $ 40,463
Mar 15, 5 PM $ 0.00257
+0.92%
$ 2.57 million $ 38,850
Mar 15, 4 PM $ 0.00254
+0.01%
$ 2.54 million $ 37,030
Mar 15, 3 PM $ 0.00254
-1.04%
$ 2.54 million $ 35,452
Mar 15, 2 PM $ 0.00257
+0.02%
$ 2.57 million $ 33,666
Mar 15, 1 PM $ 0.00256
+0.14%
$ 2.56 million $ 31,975
Mar 15, 12 PM $ 0.00256
-0.98%
$ 2.56 million $ 30,409
Mar 15, 11 AM $ 0.00257
-0.03%
$ 2.57 million $ 29,196
Mar 15, 10 AM $ 0.00258
-0.46%
$ 2.58 million $ 27,701
Mar 15, 9 AM $ 0.00258
-1.34%
$ 2.58 million $ 25,918
Mar 15, 8 AM $ 0.00261
-0.95%
$ 2.61 million $ 23,317
Mar 15, 7 AM $ 0.00264
-0.10%
$ 2.64 million $ 20,824
Mar 15, 6 AM $ 0.00263
-0.44%
$ 2.63 million $ 18,693
Mar 15, 5 AM $ 0.00265
+1.97%
$ 2.65 million $ 15,757
Mar 15, 4 AM $ 0.0026
+0.31%
$ 2.6 million $ 10,205
Mar 15, 3 AM $ 0.0026
-0.42%
$ 2.6 million $ 8,552
Mar 15, 2 AM $ 0.00261
+0.44%
$ 2.61 million $ 45,127
Mar 15, 1 AM $ 0.0026
+0.62%
$ 2.6 million $ 43,331
Mar 15, 12 AM $ 0.00258
-0.48%
$ 2.58 million $ 41,786
Mar 14, 11 PM $ 0.00259
+0.93%
$ 2.59 million $ 40,287
Mar 14, 10 PM $ 0.00257
-0.75%
$ 2.57 million $ 38,319
Mar 14, 9 PM $ 0.00259
-0.49%
$ 2.59 million $ 36,704
Mar 14, 8 PM $ 0.0026
+0.66%
$ 2.6 million $ 34,654
Mar 14, 7 PM $ 0.00259
-1.35%
$ 2.59 million $ 33,050