抖音 Historical Data

抖音 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00262
+0.96%
$ 2.62 million $ 31,192
Mar 14, 5 PM $ 0.0026
-0.45%
$ 2.6 million $ 29,687
Mar 14, 4 PM $ 0.00261
+0.33%
$ 2.61 million $ 27,947
Mar 14, 3 PM $ 0.0026
+0.31%
$ 2.6 million $ 26,324
Mar 14, 2 PM $ 0.00259
-0.66%
$ 2.59 million $ 24,912
Mar 14, 1 PM $ 0.0026
-0.96%
$ 2.6 million $ 23,098
Mar 14, 12 PM $ 0.00262
+0.09%
$ 2.62 million $ 21,374
Mar 14, 11 AM $ 0.00262
+0.50%
$ 2.62 million $ 19,761
Mar 14, 10 AM $ 0.00261
+1.12%
$ 2.61 million $ 18,105
Mar 14, 9 AM $ 0.00258
-0.49%
$ 2.58 million $ 16,635
Mar 14, 8 AM $ 0.00259
+0.25%
$ 2.59 million $ 14,971
Mar 14, 7 AM $ 0.00258
-0.39%
$ 2.58 million $ 13,030
Mar 14, 6 AM $ 0.0026
-1.26%
$ 2.6 million $ 11,838
Mar 14, 5 AM $ 0.00262
+0.07%
$ 2.62 million $ 10,118
Mar 14, 4 AM $ 0.00263
+0.41%
$ 2.63 million $ 8,615
Mar 14, 3 AM $ 0.00262
+0.57%
$ 2.62 million $ 7,065
Mar 14, 2 AM $ 0.0026
-0.75%
$ 2.6 million $ 47,414
Mar 14, 1 AM $ 0.00262
+0.09%
$ 2.62 million $ 45,842
Mar 14, 12 AM $ 0.00261
+0.26%
$ 2.61 million $ 43,999
Mar 13, 11 PM $ 0.0026
+0.37%
$ 2.6 million $ 42,333
Mar 13, 10 PM $ 0.00259
+0.29%
$ 2.59 million $ 39,731
Mar 13, 9 PM $ 0.00259
-0.47%
$ 2.59 million $ 38,455
Mar 13, 8 PM $ 0.0026
+0.43%
$ 2.6 million $ 36,730
Mar 13, 7 PM $ 0.00259
+1.27%
$ 2.59 million $ 35,005
Mar 13, 6 PM $ 0.00255
-0.27%
$ 2.55 million $ 33,074
Mar 13, 5 PM $ 0.00256
-1.82%
$ 2.56 million $ 31,652
Mar 13, 4 PM $ 0.0026
+1.14%
$ 2.6 million $ 30,345
Mar 13, 3 PM $ 0.00258
-0.75%
$ 2.58 million $ 28,816
Mar 13, 2 PM $ 0.00261
-1.35%
$ 2.61 million $ 27,714
Mar 13, 1 PM $ 0.00265
-0.21%
$ 2.65 million $ 26,126
Mar 13, 12 PM $ 0.00266
+0.71%
$ 2.66 million $ 23,598
Mar 13, 11 AM $ 0.00263
-0.66%
$ 2.63 million $ 21,664
Mar 13, 10 AM $ 0.00266
-0.27%
$ 2.66 million $ 19,967
Mar 13, 9 AM $ 0.00266
-0.43%
$ 2.66 million $ 17,933
Mar 13, 8 AM $ 0.00267
+1.15%
$ 2.67 million $ 15,819
Mar 13, 7 AM $ 0.00264
+0.01%
$ 2.64 million $ 13,931
Mar 13, 6 AM $ 0.00263
-0.48%
$ 2.63 million $ 12,055
Mar 13, 5 AM $ 0.00264
+0.74%
$ 2.64 million $ 10,258
Mar 13, 4 AM $ 0.00262
+1.96%
$ 2.62 million $ 8,704
Mar 13, 3 AM $ 0.00256
+1.23%
$ 2.56 million $ 5,675
Mar 13, 2 AM $ 0.00254
-1.57%
$ 2.54 million $ 49,064
Mar 13, 1 AM $ 0.00258
+1.54%
$ 2.58 million $ 47,466
Mar 13, 12 AM $ 0.00254
+0.59%
$ 2.54 million $ 45,845
Mar 12, 11 PM $ 0.00253
+0.93%
$ 2.53 million $ 43,872
Mar 12, 10 PM $ 0.0025
-0.91%
$ 2.5 million $ 42,168
Mar 12, 9 PM $ 0.00252
+1.09%
$ 2.52 million $ 40,896
Mar 12, 8 PM $ 0.0025
-1.89%
$ 2.5 million $ 39,307
Mar 12, 7 PM $ 0.00254
+2.23%
$ 2.54 million $ 37,775
Mar 12, 6 PM $ 0.00249
-0.67%
$ 2.49 million $ 36,103
Mar 12, 5 PM $ 0.00251
-1.23%
$ 2.51 million $ 34,760