抖音 Historical Data

抖音 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00254
+0.70%
$ 2.54 million $ 33,109
Mar 12, 3 PM $ 0.00252
+2.00%
$ 2.52 million $ 31,321
Mar 12, 2 PM $ 0.00248
-1.21%
$ 2.48 million $ 29,369
Mar 12, 1 PM $ 0.00251
+3.49%
$ 2.51 million $ 28,105
Mar 12, 12 PM $ 0.00242
+2.29%
$ 2.42 million $ 22,191
Mar 12, 11 AM $ 0.00237
-0.27%
$ 2.37 million $ 19,477
Mar 12, 10 AM $ 0.00238
+0.77%
$ 2.38 million $ 17,967
Mar 12, 9 AM $ 0.00236
-0.24%
$ 2.36 million $ 16,504
Mar 12, 8 AM $ 0.00237
+0.66%
$ 2.37 million $ 14,971
Mar 12, 7 AM $ 0.00235
+0.37%
$ 2.35 million $ 13,407
Mar 12, 6 AM $ 0.00234
+1.22%
$ 2.34 million $ 12,007
Mar 12, 5 AM $ 0.00231
+0.65%
$ 2.31 million $ 10,237
Mar 12, 4 AM $ 0.00229
-0.55%
$ 2.29 million $ 8,849
Mar 12, 3 AM $ 0.0023
+0.36%
$ 2.3 million $ 7,482
Mar 12, 2 AM $ 0.00229
+0.37%
$ 2.29 million $ 57,525
Mar 12, 1 AM $ 0.00229
-0.56%
$ 2.29 million $ 55,228
Mar 12, 12 AM $ 0.0023
+0.10%
$ 2.3 million $ 54,281
Mar 11, 11 PM $ 0.0023
-5.63%
$ 2.3 million $ 52,779
Mar 11, 10 PM $ 0.00244
-1.03%
$ 2.44 million $ 48,577
Mar 11, 9 PM $ 0.00246
+0.67%
$ 2.46 million $ 47,194
Mar 11, 8 PM $ 0.00245
+0.64%
$ 2.45 million $ 45,695
Mar 11, 7 PM $ 0.00243
+0.15%
$ 2.43 million $ 44,427
Mar 11, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 43,027
Mar 11, 5 PM $ 0.00244
-0.01%
$ 2.44 million $ 41,399
Mar 11, 4 PM $ 0.00244
+0.86%
$ 2.44 million $ 39,487
Mar 11, 3 PM $ 0.00242
-0.16%
$ 2.42 million $ 37,729
Mar 11, 2 PM $ 0.00242
+0.58%
$ 2.42 million $ 36,237
Mar 11, 1 PM $ 0.00241
+0.31%
$ 2.41 million $ 34,155
Mar 11, 12 PM $ 0.00241
+2.08%
$ 2.41 million $ 32,048
Mar 11, 11 AM $ 0.00236
-1.92%
$ 2.36 million $ 30,040
Mar 11, 10 AM $ 0.0024
+0.70%
$ 2.4 million $ 28,499
Mar 11, 9 AM $ 0.00239
+3.44%
$ 2.39 million $ 26,151
Mar 11, 8 AM $ 0.00231
+3.05%
$ 2.31 million $ 18,744
Mar 11, 7 AM $ 0.00225
-2.17%
$ 2.25 million $ 13,404
Mar 11, 6 AM $ 0.00229
+2.03%
$ 2.29 million $ 11,459
Mar 11, 5 AM $ 0.00226
-1.70%
$ 2.26 million $ 9,988
Mar 11, 4 AM $ 0.0023
+0.86%
$ 2.3 million $ 8,219
Mar 11, 3 AM $ 0.00228
-0.20%
$ 2.28 million $ 6,004
Mar 11, 2 AM $ 0.00228
-0.60%
$ 2.28 million $ 48,141
Mar 11, 1 AM $ 0.00229
-0.09%
$ 2.29 million $ 46,409
Mar 11, 12 AM $ 0.0023
+0.50%
$ 2.3 million $ 44,521
Mar 10, 11 PM $ 0.00229
+0.20%
$ 2.29 million $ 42,543
Mar 10, 10 PM $ 0.00229
+0.35%
$ 2.29 million $ 40,654
Mar 10, 9 PM $ 0.00228
-0.72%
$ 2.28 million $ 39,018
Mar 10, 8 PM $ 0.0023
+0.30%
$ 2.3 million $ 37,589
Mar 10, 7 PM $ 0.00229
+0.72%
$ 2.29 million $ 35,708
Mar 10, 6 PM $ 0.00227
-1.37%
$ 2.27 million $ 33,769
Mar 10, 5 PM $ 0.00231
-1.02%
$ 2.31 million $ 32,367
Mar 10, 4 PM $ 0.00234
+0.97%
$ 2.34 million $ 30,630
Mar 10, 3 PM $ 0.00231
-0.28%
$ 2.31 million $ 28,739