抖音 Historical Data

抖音 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00232
+2.73%
$ 2.32 million $ 26,219
Mar 10, 1 PM $ 0.00227
-0.30%
$ 2.27 million $ 24,180
Mar 10, 12 PM $ 0.00228
+0.42%
$ 2.28 million $ 22,301
Mar 10, 11 AM $ 0.00227
-0.37%
$ 2.27 million $ 20,448
Mar 10, 10 AM $ 0.00228
-0.16%
$ 2.28 million $ 18,711
Mar 10, 9 AM $ 0.00229
+0.07%
$ 2.29 million $ 16,833
Mar 10, 8 AM $ 0.00229
+0.24%
$ 2.29 million $ 14,992
Mar 10, 7 AM $ 0.00229
+0.82%
$ 2.29 million $ 13,178
Mar 10, 6 AM $ 0.00227
-1.19%
$ 2.27 million $ 11,325
Mar 10, 5 AM $ 0.00229
-0.43%
$ 2.29 million $ 9,621
Mar 10, 4 AM $ 0.0023
+2.81%
$ 2.3 million $ 7,935
Mar 10, 3 AM $ 0.00224
-1.94%
$ 2.24 million $ 5,974
Mar 10, 2 AM $ 0.00229
+0.81%
$ 2.29 million $ 69,912
Mar 10, 1 AM $ 0.00227
+0.50%
$ 2.27 million $ 67,693
Mar 10, 12 AM $ 0.00227
+1.92%
$ 2.27 million $ 65,897
Mar 9, 11 PM $ 0.00222
-1.01%
$ 2.22 million $ 63,553
Mar 9, 10 PM $ 0.00225
-0.76%
$ 2.25 million $ 61,849
Mar 9, 9 PM $ 0.00226
-1.44%
$ 2.26 million $ 60,265
Mar 9, 8 PM $ 0.00229
+0.34%
$ 2.29 million $ 57,564
Mar 9, 7 PM $ 0.00228
+0.93%
$ 2.28 million $ 55,703
Mar 9, 6 PM $ 0.00226
-0.72%
$ 2.26 million $ 53,615
Mar 9, 5 PM $ 0.00227
-1.30%
$ 2.27 million $ 51,997
Mar 9, 4 PM $ 0.0023
-0.84%
$ 2.3 million $ 50,409
Mar 9, 3 PM $ 0.00231
-0.08%
$ 2.31 million $ 48,243
Mar 9, 2 PM $ 0.00232
+3.86%
$ 2.32 million $ 45,978
Mar 9, 1 PM $ 0.00223
+0.75%
$ 2.23 million $ 40,486
Mar 9, 12 PM $ 0.00221
+0.57%
$ 2.21 million $ 38,388
Mar 9, 11 AM $ 0.0022
+0.38%
$ 2.2 million $ 36,309
Mar 9, 10 AM $ 0.0022
+0.11%
$ 2.2 million $ 34,621
Mar 9, 9 AM $ 0.0022
-0.73%
$ 2.2 million $ 32,775
Mar 9, 8 AM $ 0.00221
+0.60%
$ 2.21 million $ 31,015
Mar 9, 7 AM $ 0.00219
+10.05%
$ 2.19 million $ 28,923
Mar 9, 5 AM $ 0.00218
+0.04%
$ 2.18 million $ 12,171
Mar 8, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 11,671
Mar 8, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 11,687
Mar 8, 8 AM $ 0.00217
-0.36%
$ 2.17 million $ 11,281
Mar 8, 7 AM $ 0.00217
+0.17%
$ 2.17 million $ 10,067
Mar 8, 6 AM $ 0.00217
+0.20%
$ 2.17 million $ 8,357
Mar 8, 5 AM $ 0.00216
+0.48%
$ 2.16 million $ 6,697
Mar 8, 4 AM $ 0.00215
-0.48%
$ 2.15 million $ 5,312
Mar 8, 3 AM $ 0.00217
+0.29%
$ 2.17 million $ 3,806
Mar 8, 2 AM $ 0.00217
-0.05%
$ 2.17 million $ 25,674
Mar 8, 1 AM $ 0.00217
+0.06%
$ 2.17 million $ 24,206
Mar 8, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 23,830
Mar 7, 5 PM $ 0.00218
+0.00%
$ 2.18 million $ 23,877
Mar 7, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 23,782
Mar 7, 2 PM $ 0.00219
-0.10%
$ 2.19 million $ 23,901
Mar 7, 1 PM $ 0.00219
-0.21%
$ 2.19 million $ 23,807
Mar 7, 12 PM $ 0.00219
-0.47%
$ 2.19 million $ 23,123
Mar 7, 11 AM $ 0.00221
-0.18%
$ 2.21 million $ 20,647