抖音 Historical Data

抖音 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00221
-0.18%
$ 2.21 million $ 20,647
Mar 7, 10 AM $ 0.00221
-0.33%
$ 2.21 million $ 18,909
Mar 7, 9 AM $ 0.00223
+0.77%
$ 2.23 million $ 16,820
Mar 7, 8 AM $ 0.00221
+0.23%
$ 2.21 million $ 15,284
Mar 7, 7 AM $ 0.0022
-0.55%
$ 2.2 million $ 13,613
Mar 7, 6 AM $ 0.00221
+0.25%
$ 2.21 million $ 10,936
Mar 7, 5 AM $ 0.00221
+0.20%
$ 2.21 million $ 9,282
Mar 7, 4 AM $ 0.00221
-0.67%
$ 2.21 million $ 7,311
Mar 7, 3 AM $ 0.00222
-1.13%
$ 2.22 million $ 5,397
Mar 7, 2 AM $ 0.00224
+0.12%
$ 2.24 million $ 46,168
Mar 7, 1 AM $ 0.00224
+0.29%
$ 2.24 million $ 44,466
Mar 7, 12 AM $ 0.00224
-0.01%
$ 2.24 million $ 42,922
Mar 6, 11 PM $ 0.00224
-0.96%
$ 2.24 million $ 41,106
Mar 6, 10 PM $ 0.00226
+0.18%
$ 2.26 million $ 39,618
Mar 6, 9 PM $ 0.00225
-0.06%
$ 2.25 million $ 37,993
Mar 6, 8 PM $ 0.00225
-0.52%
$ 2.25 million $ 36,139
Mar 6, 7 PM $ 0.00226
+0.11%
$ 2.26 million $ 34,515
Mar 6, 6 PM $ 0.00226
+0.50%
$ 2.26 million $ 32,740
Mar 6, 5 PM $ 0.00225
-0.34%
$ 2.25 million $ 30,780
Mar 6, 4 PM $ 0.00225
+0.99%
$ 2.25 million $ 29,339
Mar 6, 3 PM $ 0.00223
+0.15%
$ 2.23 million $ 27,469
Mar 6, 2 PM $ 0.00223
-2.19%
$ 2.23 million $ 25,557
Mar 6, 1 PM $ 0.00228
-0.52%
$ 2.28 million $ 24,160
Mar 6, 12 PM $ 0.0023
+0.60%
$ 2.3 million $ 22,349
Mar 6, 11 AM $ 0.00229
-1.40%
$ 2.29 million $ 20,687
Mar 6, 10 AM $ 0.00232
-0.14%
$ 2.32 million $ 19,073
Mar 6, 9 AM $ 0.00232
+0.39%
$ 2.32 million $ 17,278
Mar 6, 8 AM $ 0.00232
-0.21%
$ 2.32 million $ 15,834
Mar 6, 7 AM $ 0.00232
+0.02%
$ 2.32 million $ 13,792
Mar 6, 6 AM $ 0.00232
-1.60%
$ 2.32 million $ 12,279
Mar 6, 5 AM $ 0.00236
+0.04%
$ 2.36 million $ 9,646
Mar 6, 4 AM $ 0.00235
-1.43%
$ 2.35 million $ 7,710
Mar 6, 3 AM $ 0.00239
+0.40%
$ 2.39 million $ 6,027
Mar 6, 2 AM $ 0.00237
-0.69%
$ 2.37 million $ 47,783
Mar 6, 1 AM $ 0.00239
+1.54%
$ 2.39 million $ 45,691
Mar 6, 12 AM $ 0.00234
-0.54%
$ 2.34 million $ 43,520
Mar 5, 11 PM $ 0.00236
-0.13%
$ 2.36 million $ 41,828
Mar 5, 10 PM $ 0.00237
+0.10%
$ 2.37 million $ 40,180
Mar 5, 9 PM $ 0.00236
-0.65%
$ 2.36 million $ 38,445
Mar 5, 8 PM $ 0.00238
+1.27%
$ 2.38 million $ 36,917
Mar 5, 7 PM $ 0.00236
-1.02%
$ 2.36 million $ 34,919
Mar 5, 6 PM $ 0.00238
+1.38%
$ 2.38 million $ 33,433
Mar 5, 5 PM $ 0.00235
-0.72%
$ 2.35 million $ 31,639
Mar 5, 4 PM $ 0.00237
-0.10%
$ 2.37 million $ 30,141
Mar 5, 3 PM $ 0.00237
-0.86%
$ 2.37 million $ 28,444
Mar 5, 2 PM $ 0.00238
+0.15%
$ 2.38 million $ 26,804
Mar 5, 1 PM $ 0.00239
-1.34%
$ 2.39 million $ 25,094
Mar 5, 12 PM $ 0.00241
-0.33%
$ 2.41 million $ 23,086
Mar 5, 11 AM $ 0.00242
-0.60%
$ 2.42 million $ 21,350
Mar 5, 10 AM $ 0.00244
+1.28%
$ 2.44 million $ 19,562