抖音 Historical Data

抖音 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0024
+0.27%
$ 2.4 million $ 17,470
Mar 5, 8 AM $ 0.00239
+0.68%
$ 2.39 million $ 15,473
Mar 5, 7 AM $ 0.00237
-1.30%
$ 2.37 million $ 13,758
Mar 5, 6 AM $ 0.0024
+1.38%
$ 2.4 million $ 11,854
Mar 5, 5 AM $ 0.00238
-1.67%
$ 2.38 million $ 9,953
Mar 5, 4 AM $ 0.00241
-0.04%
$ 2.41 million $ 7,711
Mar 5, 3 AM $ 0.00242
+0.49%
$ 2.42 million $ 5,960
Mar 5, 2 AM $ 0.00241
+0.78%
$ 2.41 million $ 49,804
Mar 5, 1 AM $ 0.0024
-1.49%
$ 2.4 million $ 47,615
Mar 5, 12 AM $ 0.00243
-0.33%
$ 2.43 million $ 46,081
Mar 4, 11 PM $ 0.00244
+0.86%
$ 2.44 million $ 44,322
Mar 4, 10 PM $ 0.00242
-0.87%
$ 2.42 million $ 42,236
Mar 4, 9 PM $ 0.00244
-0.11%
$ 2.44 million $ 40,207
Mar 4, 8 PM $ 0.00244
-0.90%
$ 2.44 million $ 38,359
Mar 4, 7 PM $ 0.00247
+0.03%
$ 2.47 million $ 36,539
Mar 4, 6 PM $ 0.00247
+0.74%
$ 2.47 million $ 34,350
Mar 4, 5 PM $ 0.00246
-0.24%
$ 2.46 million $ 32,638
Mar 4, 4 PM $ 0.00246
-0.32%
$ -- $ 29,927
Mar 4, 1 PM $ 0.00243
+0.29%
$ 2.43 million $ 23,144
Mar 4, 12 PM $ 0.00241
-0.83%
$ 2.41 million $ 22,799
Mar 4, 11 AM $ 0.00244
-0.93%
$ 2.44 million $ 21,041
Mar 4, 9 AM $ 0.00247
+0.16%
$ 2.47 million $ 15,690
Mar 4, 8 AM $ 0.00246
+1.24%
$ 2.46 million $ 14,663
Mar 4, 7 AM $ 0.00242
+0.66%
$ 2.42 million $ 12,893
Mar 4, 6 AM $ 0.0024
-0.12%
$ 2.4 million $ 11,138
Mar 4, 5 AM $ 0.00241
+0.34%
$ 2.41 million $ 9,122
Mar 4, 4 AM $ 0.00239
+0.87%
$ 2.39 million $ 7,518
Mar 4, 3 AM $ 0.00238
-1.26%
$ 2.38 million $ 5,764
Mar 4, 2 AM $ 0.00241
+0.22%
$ 2.41 million $ 48,027
Mar 4, 1 AM $ 0.0024
+0.36%
$ 2.4 million $ 46,044
Mar 4, 12 AM $ 0.00239
-0.41%
$ 2.39 million $ 43,981
Mar 3, 11 PM $ 0.00241
-0.33%
$ 2.41 million $ 42,350
Mar 3, 10 PM $ 0.00242
+0.27%
$ 2.42 million $ 40,354
Mar 3, 9 PM $ 0.00241
+0.68%
$ 2.41 million $ 38,179
Mar 3, 8 PM $ 0.0024
-0.65%
$ 2.4 million $ 36,538
Mar 3, 7 PM $ 0.00242
-0.13%
$ 2.42 million $ 34,821
Mar 3, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 33,180
Mar 3, 5 PM $ 0.00243
+0.35%
$ 2.43 million $ 31,115
Mar 3, 4 PM $ 0.00241
+1.20%
$ 2.41 million $ 29,276
Mar 3, 3 PM $ 0.00238
+0.23%
$ 2.38 million $ 27,079
Mar 3, 2 PM $ 0.00238
+0.33%
$ 2.38 million $ 25,035
Mar 3, 1 PM $ 0.00237
-0.34%
$ 2.37 million $ 23,313
Mar 3, 12 PM $ 0.00237
-0.77%
$ 2.37 million $ 21,688
Mar 3, 11 AM $ 0.00238
-0.35%
$ 2.38 million $ 20,167
Mar 3, 10 AM $ 0.00239
+1.03%
$ 2.39 million $ 18,336
Mar 3, 9 AM $ 0.00237
+0.11%
$ 2.37 million $ 14,463
Mar 3, 8 AM $ 0.00237
-3.12%
$ 2.37 million $ 12,741
Mar 3, 7 AM $ 0.00245
+0.26%
$ 2.45 million $ 11,075
Mar 3, 6 AM $ 0.00244
+0.71%
$ 2.44 million $ 9,150
Mar 3, 5 AM $ 0.00243
-0.18%
$ 2.43 million $ 7,574