抖音 Historical Data

抖音 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00243
-0.73%
$ 2.43 million $ 5,876
Mar 3, 3 AM $ 0.00245
+0.58%
$ 2.45 million $ 3,999
Mar 3, 2 AM $ 0.00243
-0.66%
$ 2.43 million $ 55,992
Mar 3, 1 AM $ 0.00245
-0.93%
$ 2.45 million $ 54,433
Mar 3, 12 AM $ 0.00247
+1.15%
$ 2.47 million $ 52,993
Mar 2, 11 PM $ 0.00244
-1.00%
$ 2.44 million $ 51,017
Mar 2, 10 PM $ 0.00247
+0.59%
$ 2.47 million $ 49,514
Mar 2, 9 PM $ 0.00246
+0.13%
$ 2.46 million $ 47,441
Mar 2, 8 PM $ 0.00246
+0.11%
$ 2.46 million $ 45,791
Mar 2, 7 PM $ 0.00245
-0.74%
$ 2.45 million $ 44,225
Mar 2, 6 PM $ 0.00247
-0.08%
$ 2.47 million $ 42,389
Mar 2, 5 PM $ 0.00248
-1.11%
$ 2.48 million $ 40,770
Mar 2, 4 PM $ 0.00251
+0.36%
$ 2.51 million $ 39,221
Mar 2, 3 PM $ 0.0025
+2.13%
$ 2.5 million $ 37,077
Mar 2, 2 PM $ 0.00245
+3.20%
$ 2.45 million $ 34,695
Mar 2, 1 PM $ 0.00238
-0.33%
$ 2.38 million $ 32,429
Mar 2, 12 PM $ 0.00238
+0.18%
$ 2.38 million $ 30,660
Mar 2, 11 AM $ 0.00238
+0.90%
$ 2.38 million $ 28,741
Mar 2, 10 AM $ 0.00236
-0.52%
$ 2.36 million $ 26,957
Mar 2, 9 AM $ 0.00238
-0.23%
$ 2.38 million $ 25,188
Mar 2, 8 AM $ 0.00238
-0.89%
$ 2.38 million $ 23,090
Mar 2, 7 AM $ 0.0024
+0.34%
$ 2.4 million $ 20,166
Mar 2, 6 AM $ 0.00239
-0.62%
$ 2.39 million $ 7,833
Mar 2, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 6,960
Mar 2, 4 AM $ 0.00241
-0.77%
$ 2.41 million $ 6,762
Mar 2, 3 AM $ 0.00243
+0.29%
$ 2.43 million $ 4,999
Mar 2, 2 AM $ 0.00242
+0.29%
$ 2.42 million $ 49,561
Mar 2, 1 AM $ 0.00242
+0.42%
$ 2.42 million $ 47,424
Mar 2, 12 AM $ 0.00241
+0.11%
$ 2.41 million $ 45,181
Mar 1, 11 PM $ 0.0024
+0.33%
$ 2.4 million $ 43,341
Mar 1, 10 PM $ 0.0024
+0.47%
$ 2.4 million $ 41,130
Mar 1, 9 PM $ 0.00239
+1.10%
$ 2.39 million $ 38,790
Mar 1, 8 PM $ 0.00236
-1.02%
$ 2.36 million $ 36,963
Mar 1, 7 PM $ 0.00238
-0.68%
$ 2.38 million $ 35,658
Mar 1, 6 PM $ 0.00241
+0.12%
$ 2.41 million $ 34,062
Mar 1, 5 PM $ 0.0024
-0.19%
$ 2.4 million $ 32,096
Mar 1, 4 PM $ 0.0024
-0.43%
$ 2.4 million $ 30,557
Mar 1, 3 PM $ 0.00241
-1.40%
$ 2.41 million $ 28,870
Mar 1, 2 PM $ 0.00244
+0.54%
$ 2.44 million $ 26,647
Mar 1, 1 PM $ 0.00243
+1.76%
$ 2.43 million $ 24,562
Mar 1, 12 PM $ 0.00239
+0.45%
$ 2.39 million $ 22,447
Mar 1, 11 AM $ 0.00238
+0.81%
$ 2.38 million $ 20,674
Mar 1, 10 AM $ 0.00235
+7.62%
$ 2.35 million $ 19,919
Mar 1, 9 AM $ 0.00218
+0.74%
$ 2.18 million $ 14,843
Mar 1, 8 AM $ 0.00217
-1.13%
$ 2.17 million $ 12,064
Mar 1, 7 AM $ 0.00219
-0.08%
$ 2.19 million $ 10,580
Mar 1, 6 AM $ 0.00219
+0.14%
$ 2.19 million $ 8,719
Mar 1, 5 AM $ 0.00218
-0.10%
$ 2.18 million $ 7,106
Mar 1, 4 AM $ 0.00219
+0.23%
$ 2.19 million $ 5,390
Mar 1, 3 AM $ 0.00219
+0.87%
$ 2.19 million $ 3,469